Is SRE Holdings Corporation (2980.T) a Buy, Sell, or Hold?
JPX : 2980.T
SRE Holdings Corporation — Stock Chart
$2729 JPY
$82 (3.1%)
- Volume
- 418.6K
- Average Volume
- 469.73K
- Market Capitalization
- $43.97B
- P/E Ratio
- 23.89
- Dividend Yield
- 0.66%
- Price Target
- Year High
- $4150.00
- Year Low
- $2278.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
2980.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2618.00 | $2729.00 | 4.24% | 418.6K |
| 2026-07-30 | $2554.00 | $2647.00 | 3.64% | 260K |
| 2026-07-29 | $2604.00 | $2596.00 | -0.31% | 216.6K |
| 2026-07-28 | $2608.00 | $2554.00 | -2.07% | 162.9K |
| 2026-07-27 | $2568.00 | $2606.00 | 1.48% | 372.4K |
| 2026-07-24 | $2550.00 | $2518.00 | -1.25% | 187.1K |
| 2026-07-23 | $2512.00 | $2556.00 | 1.75% | 181.6K |
| 2026-07-22 | $2576.00 | $2531.00 | -1.75% | 414.5K |
| 2026-07-21 | $2519.00 | $2568.00 | 1.95% | 350.8K |
| 2026-07-17 | $2548.00 | $2496.00 | -2.04% | 285.2K |
| 2026-07-16 | $2600.00 | $2568.00 | -1.23% | 220.9K |
| 2026-07-15 | $2580.00 | $2637.00 | 2.21% | 260.2K |
| 2026-07-14 | $2567.00 | $2572.00 | 0.19% | 281.2K |
| 2026-07-13 | $2526.00 | $2529.00 | 0.12% | 196K |
| 2026-07-10 | $2511.00 | $2526.00 | 0.60% | 334.4K |
| 2026-07-09 | $2504.00 | $2513.00 | 0.36% | 378.6K |
| 2026-07-08 | $2609.00 | $2535.00 | -2.84% | 352K |
| 2026-07-07 | $2620.00 | $2609.00 | -0.42% | 180.2K |
| 2026-07-06 | $2619.00 | $2642.00 | 0.88% | 303.7K |
| 2026-07-03 | $2526.00 | $2610.00 | 3.33% | 390.8K |
| 2026-07-02 | $2436.00 | $2515.00 | 3.24% | 376.4K |
| 2026-07-01 | $2319.00 | $2386.00 | 2.89% | 410.4K |
| 2026-06-30 | $2390.00 | $2363.00 | -1.13% | 370K |
| 2026-06-29 | $2409.00 | $2387.00 | -0.91% | 511.9K |
| 2026-06-26 | $2333.00 | $2309.00 | -1.03% | 302.8K |
| 2026-06-25 | $2379.00 | $2360.00 | -0.80% | 208.6K |
| 2026-06-24 | $2428.00 | $2333.00 | -3.91% | 451.7K |
| 2026-06-23 | $2469.00 | $2411.00 | -2.35% | 257.1K |
| 2026-06-22 | $2472.00 | $2469.00 | -0.12% | 222.1K |
| 2026-06-19 | $2434.00 | $2429.00 | -0.21% | 357.3K |
| 2026-06-18 | $2512.00 | $2451.00 | -2.43% | 350.7K |
| 2026-06-17 | $2428.00 | $2562.00 | 5.52% | 478.1K |
| 2026-06-16 | $2494.00 | $2425.00 | -2.77% | 718.9K |
| 2026-06-15 | $2386.00 | $2462.00 | 3.19% | 729.1K |
| 2026-06-12 | $2431.00 | $2386.00 | -1.85% | 603.6K |
| 2026-06-11 | $2484.00 | $2431.00 | -2.13% | 439K |
| 2026-06-10 | $2665.00 | $2532.00 | -4.99% | 399.4K |
| 2026-06-09 | $2633.00 | $2637.00 | 0.15% | 460.9K |
| 2026-06-08 | $2601.00 | $2583.00 | -0.69% | 475.5K |
| 2026-06-05 | $2517.00 | $2627.00 | 4.37% | 412.8K |
| 2026-06-04 | $2535.00 | $2474.00 | -2.41% | 371.2K |
| 2026-06-03 | $2570.00 | $2535.00 | -1.36% | 472.5K |
| 2026-06-02 | $2513.00 | $2620.00 | 4.26% | 929.4K |
| 2026-06-01 | $2451.00 | $2463.00 | 0.49% | 606.3K |
| 2026-05-29 | $2450.00 | $2401.00 | -2.00% | 786.2K |
| 2026-05-28 | $2522.00 | $2445.00 | -3.05% | 757.2K |
| 2026-05-27 | $2580.00 | $2559.00 | -0.81% | 678.6K |
| 2026-05-26 | $2623.00 | $2610.00 | -0.50% | 445.9K |
| 2026-05-25 | $2718.00 | $2580.00 | -5.08% | 694.4K |
| 2026-05-22 | $2593.00 | $2618.00 | 0.96% | 610.7K |
| 2026-05-21 | $2568.00 | $2558.00 | -0.39% | 510.5K |
| 2026-05-20 | $2635.00 | $2518.00 | -4.44% | 992.8K |
| 2026-05-19 | $2740.00 | $2632.00 | -3.94% | 980.4K |
| 2026-05-18 | $2792.00 | $2726.00 | -2.36% | 1.02M |
| 2026-05-15 | $2895.00 | $2706.00 | -6.53% | 2.43M |
| 2026-05-14 | $3225.00 | $3225.00 | 0.00% | 95200 |
| 2026-05-13 | $3860.00 | $3925.00 | 1.68% | 341.9K |
| 2026-05-12 | $4060.00 | $3865.00 | -4.80% | 479.1K |
| 2026-05-11 | $4030.00 | $4060.00 | 0.74% | 360.3K |
| 2026-05-08 | $3850.00 | $4015.00 | 4.29% | 514.5K |
| 2026-05-07 | $3700.00 | $3800.00 | 2.70% | 491.6K |
| 2026-05-01 | $3525.00 | $3650.00 | 3.55% | 307.7K |
| 2026-04-30 | $3530.00 | $3560.00 | 0.85% | 221K |
| 2026-04-28 | $3540.00 | $3565.00 | 0.71% | 476.8K |
| 2026-04-27 | $3460.00 | $3400.00 | -1.73% | 666.4K |
| 2026-04-24 | $3340.00 | $3250.00 | -2.69% | 302.2K |
| 2026-04-23 | $3350.00 | $3380.00 | 0.90% | 284K |
| 2026-04-22 | $3610.00 | $3340.00 | -7.48% | 462.2K |
| 2026-04-21 | $3750.00 | $3680.00 | -1.87% | 194.2K |
| 2026-04-20 | $3740.00 | $3700.00 | -1.07% | 186.8K |
| 2026-04-17 | $3685.00 | $3715.00 | 0.81% | 220.1K |
| 2026-04-16 | $3730.00 | $3685.00 | -1.21% | 335.1K |
| 2026-04-15 | $3455.00 | $3660.00 | 5.93% | 413.3K |
| 2026-04-14 | $3385.00 | $3440.00 | 1.62% | 416.6K |
| 2026-04-13 | $3305.00 | $3315.00 | 0.30% | 257.3K |
| 2026-04-10 | $3370.00 | $3330.00 | -1.19% | 464.4K |
| 2026-04-09 | $3530.00 | $3380.00 | -4.25% | 387.4K |
| 2026-04-08 | $3400.00 | $3510.00 | 3.24% | 577.2K |
| 2026-04-07 | $3350.00 | $3350.00 | 0.00% | 406.9K |
| 2026-04-06 | $3215.00 | $3310.00 | 2.95% | 309.9K |
| 2026-04-03 | $3105.00 | $3225.00 | 3.86% | 378.3K |
| 2026-04-02 | $3050.00 | $3110.00 | 1.97% | 393.2K |
| 2026-04-01 | $2897.00 | $3030.00 | 4.59% | 580.4K |
| 2026-03-31 | $2830.00 | $2847.00 | 0.60% | 365.7K |
| 2026-03-30 | $2733.00 | $2780.00 | 1.72% | 453.6K |
| 2026-03-27 | $2702.00 | $2882.00 | 6.66% | 394.5K |
| 2026-03-26 | $2700.00 | $2732.00 | 1.19% | 201.1K |
| 2026-03-25 | $2635.00 | $2711.00 | 2.88% | 274K |
| 2026-03-24 | $2600.00 | $2635.00 | 1.35% | 201.4K |
| 2026-03-23 | $2563.00 | $2535.00 | -1.09% | 369K |