Is Landix Inc. (2981.T) a Buy, Sell, or Hold?
JPX : 2981.T
Landix Inc. — Stock Chart
$2068 JPY
-$17 (-0.82%)
- Volume
- 1.2K
- Average Volume
- 8.08K
- Market Capitalization
- $11.79B
- P/E Ratio
- 6.34
- Dividend Yield
- 2.27%
- Price Target
- Year High
- $2970.00
- Year Low
- $1762.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
2981.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2069.00 | $2068.00 | -0.05% | 1200 |
| 2026-07-21 | $2045.00 | $2085.00 | 1.96% | 1700 |
| 2026-07-17 | $2090.00 | $2050.00 | -1.91% | 8200 |
| 2026-07-16 | $2090.00 | $2091.00 | 0.05% | 900 |
| 2026-07-15 | $2101.00 | $2087.00 | -0.67% | 3300 |
| 2026-07-14 | $2102.00 | $2103.00 | 0.05% | 1800 |
| 2026-07-13 | $2060.00 | $2096.00 | 1.75% | 7200 |
| 2026-07-10 | $2047.00 | $2059.00 | 0.59% | 4100 |
| 2026-07-09 | $2044.00 | $2047.00 | 0.15% | 5100 |
| 2026-07-08 | $2070.00 | $2047.00 | -1.11% | 6100 |
| 2026-07-07 | $2094.00 | $2090.00 | -0.19% | 5700 |
| 2026-07-06 | $2040.00 | $2091.00 | 2.50% | 9500 |
| 2026-07-03 | $2039.00 | $2036.00 | -0.15% | 2800 |
| 2026-07-02 | $2021.00 | $2040.00 | 0.94% | 2800 |
| 2026-07-01 | $2023.00 | $2020.00 | -0.15% | 5900 |
| 2026-06-30 | $1968.00 | $1983.00 | 0.76% | 4900 |
| 2026-06-29 | $1876.00 | $1962.00 | 4.58% | 24200 |
| 2026-06-26 | $1999.00 | $1956.00 | -2.15% | 9400 |
| 2026-06-25 | $2000.00 | $1999.00 | -0.05% | 4300 |
| 2026-06-24 | $1980.00 | $1998.00 | 0.91% | 5400 |
| 2026-06-23 | $1994.00 | $1979.00 | -0.75% | 6500 |
| 2026-06-22 | $1936.00 | $1994.00 | 3.00% | 3100 |
| 2026-06-19 | $1978.00 | $1963.00 | -0.76% | 1500 |
| 2026-06-18 | $1914.00 | $1972.00 | 3.03% | 4200 |
| 2026-06-17 | $1901.00 | $1914.00 | 0.68% | 2400 |
| 2026-06-16 | $1909.00 | $1906.00 | -0.16% | 5400 |
| 2026-06-15 | $1910.00 | $1900.00 | -0.52% | 8800 |
| 2026-06-12 | $1932.00 | $1910.00 | -1.14% | 4000 |
| 2026-06-11 | $1940.00 | $1940.00 | 0.00% | 2700 |
| 2026-06-10 | $1940.00 | $1938.00 | -0.10% | 1600 |
| 2026-06-09 | $1933.00 | $1948.00 | 0.78% | 2200 |
| 2026-06-08 | $1963.00 | $1915.00 | -2.45% | 8900 |
| 2026-06-05 | $1970.00 | $1985.00 | 0.76% | 800 |
| 2026-06-04 | $1998.00 | $1970.00 | -1.40% | 2600 |
| 2026-06-03 | $1983.00 | $1998.00 | 0.76% | 4200 |
| 2026-06-02 | $1961.00 | $1943.00 | -0.92% | 6600 |
| 2026-06-01 | $2050.00 | $1961.00 | -4.34% | 8700 |
| 2026-05-29 | $1964.00 | $2048.00 | 4.28% | 19900 |
| 2026-05-28 | $1960.00 | $1949.00 | -0.56% | 4900 |
| 2026-05-27 | $1909.00 | $1948.00 | 2.04% | 5400 |
| 2026-05-26 | $1870.00 | $1909.00 | 2.09% | 6400 |
| 2026-05-25 | $1912.00 | $1879.00 | -1.73% | 9300 |
| 2026-05-22 | $1870.00 | $1878.00 | 0.43% | 5400 |
| 2026-05-21 | $1895.00 | $1866.00 | -1.53% | 6600 |
| 2026-05-20 | $1948.00 | $1855.00 | -4.77% | 12700 |
| 2026-05-19 | $1913.00 | $1918.00 | 0.26% | 14200 |
| 2026-05-18 | $1927.00 | $1902.00 | -1.30% | 32800 |
| 2026-05-15 | $1995.00 | $1922.00 | -3.66% | 30100 |
| 2026-05-14 | $2066.00 | $2008.00 | -2.81% | 30900 |
| 2026-05-13 | $2129.00 | $2070.00 | -2.77% | 38900 |
| 2026-05-12 | $2200.00 | $2279.00 | 3.59% | 14900 |
| 2026-05-11 | $2176.00 | $2199.00 | 1.06% | 4300 |
| 2026-05-08 | $2193.00 | $2190.00 | -0.14% | 6500 |
| 2026-05-07 | $2234.00 | $2211.00 | -1.03% | 5300 |
| 2026-05-01 | $2184.00 | $2189.00 | 0.23% | 3300 |
| 2026-04-30 | $2227.00 | $2163.00 | -2.87% | 4700 |
| 2026-04-28 | $2155.00 | $2190.00 | 1.62% | 5000 |
| 2026-04-27 | $2121.00 | $2177.00 | 2.64% | 10600 |
| 2026-04-24 | $2150.00 | $2123.00 | -1.26% | 3800 |
| 2026-04-23 | $2176.00 | $2159.00 | -0.78% | 5700 |
| 2026-04-22 | $2201.00 | $2181.00 | -0.91% | 5700 |
| 2026-04-21 | $2139.00 | $2234.00 | 4.44% | 13900 |
| 2026-04-20 | $2161.00 | $2156.00 | -0.23% | 5800 |
| 2026-04-17 | $2113.00 | $2161.00 | 2.27% | 4000 |
| 2026-04-16 | $2171.00 | $2113.00 | -2.67% | 14100 |
| 2026-04-15 | $2175.00 | $2162.00 | -0.60% | 6100 |
| 2026-04-14 | $2178.00 | $2140.00 | -1.74% | 7100 |
| 2026-04-13 | $2235.00 | $2199.00 | -1.61% | 14300 |
| 2026-04-10 | $2245.00 | $2200.00 | -2.00% | 9900 |
| 2026-04-09 | $2275.00 | $2253.00 | -0.97% | 3900 |
| 2026-04-08 | $2291.00 | $2275.00 | -0.70% | 3800 |
| 2026-04-07 | $2252.00 | $2293.00 | 1.82% | 1900 |
| 2026-04-06 | $2250.00 | $2270.00 | 0.89% | 9100 |
| 2026-04-03 | $2204.00 | $2200.00 | -0.18% | 10300 |
| 2026-04-02 | $2234.00 | $2214.00 | -0.90% | 10600 |
| 2026-04-01 | $2197.00 | $2225.00 | 1.27% | 6400 |
| 2026-03-31 | $2114.00 | $2156.00 | 1.99% | 7400 |
| 2026-03-30 | $2100.00 | $2120.00 | 0.95% | 12500 |
| 2026-03-27 | $2124.00 | $2169.00 | 2.12% | 7200 |
| 2026-03-26 | $2100.00 | $2117.00 | 0.81% | 8500 |
| 2026-03-25 | $2119.00 | $2147.00 | 1.32% | 12000 |
| 2026-03-24 | $2130.00 | $2090.00 | -1.88% | 8700 |
| 2026-03-23 | $2081.00 | $2036.00 | -2.16% | 24100 |
| 2026-03-19 | $2266.00 | $2181.00 | -3.75% | 12600 |
| 2026-03-18 | $2240.00 | $2297.00 | 2.54% | 7700 |
| 2026-03-17 | $2231.00 | $2213.00 | -0.81% | 5800 |
| 2026-03-16 | $2173.00 | $2231.00 | 2.67% | 11000 |
| 2026-03-13 | $2174.00 | $2202.00 | 1.29% | 12800 |
| 2026-03-12 | $2315.00 | $2224.00 | -3.93% | 11400 |
| 2026-03-11 | $2259.00 | $2319.00 | 2.66% | 8900 |