Is Arr Planner Co., Ltd. (2983.T) a Buy, Sell, or Hold?
JPX : 2983.T
Arr Planner Co., Ltd.
$1478 JPY
-$54 (-3.52%)
- Volume
- 47.3K
- Average Volume
- 45.04K
- Market Capitalization
- $252.38B
- P/E Ratio
- 10.15
- Dividend Yield
- 4.40%
- Price Target
- Year High
- $2400.00
- Year Low
- $868.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
2983.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1520.00 | $1478.00 | -2.76% | 47300 |
| 2026-07-16 | $1554.00 | $1532.00 | -1.42% | 14900 |
| 2026-07-15 | $1536.00 | $1554.00 | 1.17% | 14800 |
| 2026-07-14 | $1524.00 | $1529.00 | 0.33% | 9700 |
| 2026-07-13 | $1544.00 | $1527.00 | -1.10% | 15300 |
| 2026-07-10 | $1531.00 | $1539.00 | 0.52% | 10700 |
| 2026-07-09 | $1522.00 | $1510.00 | -0.79% | 12300 |
| 2026-07-08 | $1537.00 | $1522.00 | -0.98% | 38100 |
| 2026-07-07 | $1562.00 | $1562.00 | 0.00% | 39200 |
| 2026-07-06 | $1495.00 | $1547.00 | 3.48% | 24900 |
| 2026-07-03 | $1473.00 | $1514.00 | 2.78% | 33000 |
| 2026-07-02 | $1452.00 | $1460.00 | 0.55% | 18200 |
| 2026-07-01 | $1454.00 | $1452.00 | -0.14% | 14800 |
| 2026-06-30 | $1433.00 | $1454.00 | 1.47% | 25800 |
| 2026-06-29 | $1430.00 | $1433.00 | 0.21% | 40200 |
| 2026-06-26 | $1398.00 | $1430.00 | 2.29% | 43700 |
| 2026-06-25 | $1452.00 | $1398.00 | -3.72% | 30500 |
| 2026-06-24 | $1420.00 | $1425.00 | 0.35% | 46300 |
| 2026-06-23 | $1417.00 | $1410.00 | -0.49% | 34600 |
| 2026-06-22 | $1423.00 | $1412.00 | -0.77% | 15300 |
| 2026-06-19 | $1411.00 | $1431.00 | 1.42% | 31000 |
| 2026-06-18 | $1404.00 | $1422.00 | 1.28% | 22900 |
| 2026-06-17 | $1381.00 | $1393.00 | 0.87% | 24000 |
| 2026-06-16 | $1420.00 | $1392.00 | -1.97% | 47500 |
| 2026-06-15 | $1418.00 | $1435.00 | 1.20% | 49800 |
| 2026-06-12 | $1428.00 | $1388.00 | -2.80% | 106.2K |
| 2026-06-11 | $1440.00 | $1426.00 | -0.97% | 103.1K |
| 2026-06-10 | $1602.00 | $1477.00 | -7.80% | 258.9K |
| 2026-06-09 | $1497.00 | $1515.00 | 1.20% | 119.2K |
| 2026-06-08 | $1395.00 | $1441.00 | 3.30% | 96300 |
| 2026-06-05 | $1365.00 | $1420.00 | 4.03% | 46200 |
| 2026-06-04 | $1336.00 | $1350.00 | 1.05% | 21800 |
| 2026-06-03 | $1349.00 | $1350.00 | 0.07% | 29600 |
| 2026-06-02 | $1366.00 | $1356.00 | -0.73% | 41900 |
| 2026-06-01 | $1449.00 | $1362.00 | -6.00% | 59900 |
| 2026-05-29 | $1416.00 | $1449.00 | 2.33% | 27400 |
| 2026-05-28 | $1433.00 | $1415.00 | -1.26% | 35100 |
| 2026-05-27 | $1443.00 | $1433.00 | -0.69% | 27200 |
| 2026-05-26 | $1430.00 | $1429.00 | -0.07% | 22500 |
| 2026-05-25 | $1463.00 | $1429.00 | -2.32% | 55200 |
| 2026-05-22 | $1465.00 | $1433.00 | -2.18% | 47600 |
| 2026-05-21 | $1491.00 | $1467.00 | -1.61% | 22400 |
| 2026-05-20 | $1507.00 | $1476.00 | -2.06% | 41600 |
| 2026-05-19 | $1508.00 | $1532.00 | 1.59% | 56300 |
| 2026-05-18 | $1552.00 | $1486.00 | -4.25% | 51300 |
| 2026-05-15 | $1528.00 | $1540.00 | 0.79% | 45800 |
| 2026-05-14 | $1550.00 | $1525.00 | -1.61% | 45900 |
| 2026-05-13 | $1458.00 | $1551.00 | 6.38% | 49700 |
| 2026-05-12 | $1477.00 | $1473.00 | -0.27% | 26500 |
| 2026-05-11 | $1439.00 | $1472.00 | 2.29% | 37000 |
| 2026-05-08 | $1444.00 | $1439.00 | -0.35% | 42800 |
| 2026-05-07 | $1452.00 | $1447.00 | -0.34% | 47800 |
| 2026-05-01 | $1449.00 | $1443.00 | -0.41% | 25300 |
| 2026-04-30 | $1464.00 | $1440.00 | -1.64% | 37600 |
| 2026-04-28 | $1433.00 | $1465.00 | 2.23% | 32300 |
| 2026-04-27 | $1422.00 | $1423.00 | 0.07% | 89500 |
| 2026-04-24 | $1499.00 | $1436.00 | -4.20% | 100.6K |
| 2026-04-23 | $1480.00 | $1492.00 | 0.81% | 53700 |
| 2026-04-22 | $1521.00 | $1480.00 | -2.70% | 48600 |
| 2026-04-21 | $1565.00 | $1521.00 | -2.81% | 54100 |
| 2026-04-20 | $1547.00 | $1565.00 | 1.16% | 35800 |
| 2026-04-17 | $1577.00 | $1567.00 | -0.63% | 63600 |
| 2026-04-16 | $1530.00 | $1566.00 | 2.35% | 101.6K |
| 2026-04-15 | $1501.00 | $1523.00 | 1.47% | 121.8K |
| 2026-04-14 | $1632.00 | $1467.00 | -10.11% | 273K |
| 2026-04-13 | $1640.00 | $1669.00 | 1.77% | 57700 |
| 2026-04-10 | $1670.00 | $1653.00 | -1.02% | 46400 |
| 2026-04-09 | $1669.00 | $1636.00 | -1.98% | 73700 |
| 2026-04-08 | $1581.00 | $1689.00 | 6.83% | 109.5K |
| 2026-04-07 | $1535.00 | $1547.00 | 0.78% | 39000 |
| 2026-04-06 | $1514.00 | $1524.00 | 0.66% | 36200 |
| 2026-04-03 | $1522.00 | $1510.00 | -0.79% | 36700 |
| 2026-04-02 | $1530.00 | $1504.00 | -1.70% | 54900 |
| 2026-04-01 | $1519.00 | $1529.00 | 0.66% | 71400 |
| 2026-03-31 | $1457.00 | $1451.00 | -0.41% | 141.4K |
| 2026-03-30 | $1530.00 | $1495.00 | -2.29% | 223.9K |
| 2026-03-27 | $1588.00 | $1635.00 | 2.96% | 87400 |
| 2026-03-26 | $1650.00 | $1588.00 | -3.76% | 54000 |
| 2026-03-25 | $1618.00 | $1643.00 | 1.55% | 68300 |
| 2026-03-24 | $1634.00 | $1599.00 | -2.14% | 85000 |
| 2026-03-23 | $1598.00 | $1557.00 | -2.57% | 166.5K |
| 2026-03-19 | $1691.00 | $1649.00 | -2.48% | 150.8K |
| 2026-03-18 | $1772.00 | $1729.00 | -2.43% | 280.1K |
| 2026-03-17 | $1871.00 | $1771.00 | -5.34% | 527.8K |
| 2026-03-16 | $2048.00 | $2101.00 | 2.59% | 527.8K |
| 2026-03-13 | $2045.00 | $2068.00 | 1.12% | 91800 |
| 2026-03-12 | $2165.00 | $2095.00 | -3.23% | 129.9K |
| 2026-03-11 | $2152.00 | $2194.00 | 1.95% | 129.9K |
| 2026-03-10 | $2070.00 | $2130.00 | 2.90% | 103.3K |
| 2026-03-09 | $1950.00 | $2020.00 | 3.59% | 160.9K |