Is Yamaichi Uniheim Real Estate Co.,Ltd (2984.T) a Buy, Sell, or Hold?
JPX : 2984.T
Yamaichi Uniheim Real Estate Co.,Ltd — Stock Chart
$742 JPY
$0 (0.0%)
- Volume
- 1.9K
- Average Volume
- 8.47K
- Market Capitalization
- $6.43B
- P/E Ratio
- 10.00
- Dividend Yield
- 4.04%
- Price Target
- Year High
- $791.00
- Year Low
- $665.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
2984.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $740.00 | $742.00 | 0.27% | 1900 |
| 2026-07-23 | $740.00 | $742.00 | 0.27% | 2100 |
| 2026-07-22 | $726.00 | $732.00 | 0.83% | 1900 |
| 2026-07-21 | $725.00 | $737.00 | 1.66% | 8000 |
| 2026-07-17 | $736.00 | $719.00 | -2.31% | 17800 |
| 2026-07-16 | $735.00 | $742.00 | 0.95% | 2100 |
| 2026-07-15 | $750.00 | $742.00 | -1.07% | 10200 |
| 2026-07-14 | $746.00 | $749.00 | 0.40% | 1100 |
| 2026-07-13 | $758.00 | $754.00 | -0.53% | 5900 |
| 2026-07-10 | $758.00 | $758.00 | 0.00% | 11800 |
| 2026-07-09 | $737.00 | $757.00 | 2.71% | 23800 |
| 2026-07-08 | $741.00 | $730.00 | -1.48% | 10800 |
| 2026-07-07 | $744.00 | $726.00 | -2.42% | 7700 |
| 2026-07-06 | $729.00 | $743.00 | 1.92% | 14300 |
| 2026-07-03 | $718.00 | $733.00 | 2.09% | 7300 |
| 2026-07-02 | $730.00 | $724.00 | -0.82% | 8100 |
| 2026-07-01 | $735.00 | $738.00 | 0.41% | 9900 |
| 2026-06-30 | $730.00 | $729.00 | -0.14% | 5000 |
| 2026-06-29 | $714.00 | $728.00 | 1.96% | 10100 |
| 2026-06-26 | $714.00 | $708.00 | -0.84% | 5300 |
| 2026-06-25 | $713.00 | $713.00 | 0.00% | 8600 |
| 2026-06-24 | $712.00 | $708.00 | -0.56% | 3700 |
| 2026-06-23 | $711.00 | $703.00 | -1.13% | 9000 |
| 2026-06-22 | $703.00 | $711.00 | 1.14% | 10600 |
| 2026-06-19 | $702.00 | $697.00 | -0.71% | 10300 |
| 2026-06-18 | $704.00 | $702.00 | -0.28% | 3300 |
| 2026-06-17 | $703.00 | $705.00 | 0.28% | 10000 |
| 2026-06-16 | $704.00 | $698.00 | -0.85% | 3800 |
| 2026-06-15 | $700.00 | $704.00 | 0.57% | 5400 |
| 2026-06-12 | $694.00 | $692.00 | -0.29% | 10100 |
| 2026-06-11 | $690.00 | $694.00 | 0.58% | 4500 |
| 2026-06-10 | $695.00 | $694.00 | -0.14% | 2200 |
| 2026-06-09 | $705.00 | $698.00 | -0.99% | 3100 |
| 2026-06-08 | $696.00 | $697.00 | 0.14% | 5800 |
| 2026-06-05 | $712.00 | $703.00 | -1.26% | 400 |
| 2026-06-04 | $702.00 | $709.00 | 1.00% | 6700 |
| 2026-06-03 | $716.00 | $702.00 | -1.96% | 1200 |
| 2026-06-02 | $732.00 | $715.00 | -2.32% | 8000 |
| 2026-06-01 | $733.00 | $729.00 | -0.55% | 5500 |
| 2026-05-29 | $734.00 | $731.00 | -0.41% | 3400 |
| 2026-05-28 | $730.00 | $734.00 | 0.55% | 6800 |
| 2026-05-27 | $729.00 | $723.00 | -0.82% | 3000 |
| 2026-05-26 | $727.00 | $729.00 | 0.28% | 13500 |
| 2026-05-25 | $723.00 | $720.00 | -0.41% | 15800 |
| 2026-05-22 | $710.00 | $724.00 | 1.97% | 3300 |
| 2026-05-21 | $710.00 | $706.00 | -0.56% | 11200 |
| 2026-05-20 | $711.00 | $703.00 | -1.13% | 11000 |
| 2026-05-19 | $713.00 | $711.00 | -0.28% | 18900 |
| 2026-05-18 | $717.00 | $708.00 | -1.26% | 13200 |
| 2026-05-15 | $725.00 | $727.00 | 0.28% | 15500 |
| 2026-05-14 | $734.00 | $740.00 | 0.82% | 35600 |
| 2026-05-13 | $706.00 | $711.00 | 0.71% | 5700 |
| 2026-05-12 | $705.00 | $700.00 | -0.71% | 11000 |
| 2026-05-11 | $700.00 | $699.00 | -0.14% | 10200 |
| 2026-05-08 | $705.00 | $702.00 | -0.43% | 2900 |
| 2026-05-07 | $705.00 | $702.00 | -0.43% | 9500 |
| 2026-05-01 | $695.00 | $695.00 | 0.00% | 4000 |
| 2026-04-30 | $701.00 | $694.00 | -1.00% | 8100 |
| 2026-04-28 | $694.00 | $696.00 | 0.29% | 9800 |
| 2026-04-27 | $706.00 | $696.00 | -1.42% | 12100 |
| 2026-04-24 | $708.00 | $705.00 | -0.42% | 3200 |
| 2026-04-23 | $714.00 | $710.00 | -0.56% | 4500 |
| 2026-04-22 | $707.00 | $713.00 | 0.85% | 3500 |
| 2026-04-21 | $717.00 | $709.00 | -1.12% | 7200 |
| 2026-04-20 | $718.00 | $715.00 | -0.42% | 2700 |
| 2026-04-17 | $706.00 | $707.00 | 0.14% | 4500 |
| 2026-04-16 | $714.00 | $710.00 | -0.56% | 5300 |
| 2026-04-15 | $707.00 | $707.00 | 0.00% | 2500 |
| 2026-04-14 | $711.00 | $707.00 | -0.56% | 3800 |
| 2026-04-13 | $709.00 | $710.00 | 0.14% | 1800 |
| 2026-04-10 | $715.00 | $710.00 | -0.70% | 6300 |
| 2026-04-09 | $719.00 | $714.00 | -0.70% | 3500 |
| 2026-04-08 | $716.00 | $715.00 | -0.14% | 5500 |
| 2026-04-07 | $710.00 | $708.00 | -0.28% | 3900 |
| 2026-04-06 | $709.00 | $715.00 | 0.85% | 7100 |
| 2026-04-03 | $711.00 | $709.00 | -0.28% | 6500 |
| 2026-04-02 | $708.00 | $711.00 | 0.42% | 5500 |
| 2026-04-01 | $712.00 | $704.00 | -1.12% | 5500 |
| 2026-03-31 | $697.00 | $700.00 | 0.43% | 9500 |
| 2026-03-30 | $665.00 | $695.00 | 4.51% | 91000 |
| 2026-03-27 | $746.00 | $745.00 | -0.13% | 86700 |
| 2026-03-26 | $756.00 | $755.00 | -0.13% | 26700 |
| 2026-03-25 | $753.00 | $753.00 | 0.00% | 19700 |
| 2026-03-24 | $750.00 | $753.00 | 0.40% | 15600 |
| 2026-03-23 | $764.00 | $747.00 | -2.23% | 33700 |
| 2026-03-19 | $765.00 | $770.00 | 0.65% | 11600 |
| 2026-03-18 | $755.00 | $765.00 | 1.32% | 9700 |
| 2026-03-17 | $785.00 | $758.00 | -3.44% | 16700 |
| 2026-03-16 | $760.00 | $769.00 | 1.18% | 27300 |
| 2026-03-13 | $761.00 | $750.00 | -1.45% | 14600 |