Is LA Holdings Co., Ltd. (2986.T) a Buy, Sell, or Hold?
JPX : 2986.T
LA Holdings Co., Ltd. — Stock Chart
$2740 JPY
$50 (1.86%)
- Volume
- 184.8K
- Average Volume
- 226.6K
- Market Capitalization
- $62.81B
- P/E Ratio
- 9.63
- Dividend Yield
- 8.49%
- Price Target
- Year High
- $3956.67
- Year Low
- $2070.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
2986.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2720.00 | $2740.00 | 0.74% | 184.8K |
| 2026-07-30 | $2682.00 | $2690.00 | 0.30% | 168.8K |
| 2026-07-29 | $2712.00 | $2682.00 | -1.11% | 231.9K |
| 2026-07-28 | $2750.00 | $2714.00 | -1.31% | 182.7K |
| 2026-07-27 | $2731.00 | $2750.00 | 0.70% | 138.6K |
| 2026-07-24 | $2710.00 | $2705.00 | -0.18% | 99900 |
| 2026-07-23 | $2734.00 | $2734.00 | 0.00% | 61400 |
| 2026-07-22 | $2741.00 | $2734.00 | -0.26% | 111.3K |
| 2026-07-21 | $2681.00 | $2741.00 | 2.24% | 192.6K |
| 2026-07-17 | $2770.00 | $2665.00 | -3.79% | 541.3K |
| 2026-07-16 | $2839.00 | $2778.00 | -2.15% | 136.3K |
| 2026-07-15 | $2808.00 | $2835.00 | 0.96% | 124.1K |
| 2026-07-14 | $2734.00 | $2801.00 | 2.45% | 190.1K |
| 2026-07-13 | $2827.00 | $2702.00 | -4.42% | 337.6K |
| 2026-07-10 | $2866.00 | $2791.00 | -2.62% | 455K |
| 2026-07-09 | $2965.00 | $2966.00 | 0.03% | 94000 |
| 2026-07-08 | $2980.00 | $2965.00 | -0.50% | 163.7K |
| 2026-07-07 | $2976.00 | $2998.00 | 0.74% | 205K |
| 2026-07-06 | $2922.00 | $2975.00 | 1.81% | 248.3K |
| 2026-07-03 | $2767.00 | $2872.00 | 3.79% | 244.7K |
| 2026-07-02 | $2728.00 | $2767.00 | 1.43% | 204.9K |
| 2026-07-01 | $2775.00 | $2728.00 | -1.69% | 165.2K |
| 2026-06-30 | $2795.00 | $2779.00 | -0.57% | 154.6K |
| 2026-06-29 | $2812.00 | $2772.00 | -1.42% | 262.5K |
| 2026-06-26 | $2853.33 | $2840.00 | -0.47% | 339.9K |
| 2026-06-25 | $2856.67 | $2853.33 | -0.12% | 96000 |
| 2026-06-24 | $2853.33 | $2806.67 | -1.64% | 190.2K |
| 2026-06-23 | $2930.00 | $2833.33 | -3.30% | 177.6K |
| 2026-06-22 | $2946.67 | $2926.67 | -0.68% | 141.9K |
| 2026-06-19 | $2926.67 | $2896.67 | -1.03% | 216.9K |
| 2026-06-18 | $2923.33 | $2926.67 | 0.11% | 194.4K |
| 2026-06-17 | $2843.33 | $2873.33 | 1.06% | 244.8K |
| 2026-06-16 | $2830.00 | $2803.33 | -0.94% | 147.3K |
| 2026-06-15 | $2816.67 | $2846.67 | 1.07% | 153.3K |
| 2026-06-12 | $2706.67 | $2756.67 | 1.85% | 236.1K |
| 2026-06-11 | $2686.67 | $2673.33 | -0.50% | 348.3K |
| 2026-06-10 | $2683.33 | $2693.33 | 0.37% | 297.3K |
| 2026-06-09 | $2726.67 | $2683.33 | -1.59% | 176.4K |
| 2026-06-08 | $2693.33 | $2690.00 | -0.12% | 304.2K |
| 2026-06-05 | $2713.33 | $2740.00 | 0.98% | 225K |
| 2026-06-04 | $2783.33 | $2676.67 | -3.83% | 376.5K |
| 2026-06-03 | $2863.33 | $2800.00 | -2.21% | 375K |
| 2026-06-02 | $2893.33 | $2833.33 | -2.07% | 450.9K |
| 2026-06-01 | $3033.33 | $2910.00 | -4.07% | 294.9K |
| 2026-05-29 | $3016.67 | $3030.00 | 0.44% | 293.1K |
| 2026-05-28 | $3003.33 | $3006.67 | 0.11% | 222K |
| 2026-05-27 | $3023.33 | $2990.00 | -1.10% | 138.3K |
| 2026-05-26 | $3030.00 | $3020.00 | -0.33% | 138.9K |
| 2026-05-25 | $3003.33 | $3013.33 | 0.33% | 221.1K |
| 2026-05-22 | $2936.67 | $2980.00 | 1.48% | 222.3K |
| 2026-05-21 | $2913.33 | $2950.00 | 1.26% | 182.4K |
| 2026-05-20 | $2926.67 | $2883.33 | -1.48% | 283.2K |
| 2026-05-19 | $2916.67 | $2940.00 | 0.80% | 233.4K |
| 2026-05-18 | $2866.67 | $2900.00 | 1.16% | 253.5K |
| 2026-05-15 | $2920.00 | $2876.67 | -1.48% | 428.1K |
| 2026-05-14 | $2890.00 | $2916.67 | 0.92% | 256.8K |
| 2026-05-13 | $2916.67 | $2903.33 | -0.46% | 192.3K |
| 2026-05-12 | $2976.67 | $2916.67 | -2.02% | 322.5K |
| 2026-05-11 | $2970.00 | $2983.33 | 0.45% | 160.8K |
| 2026-05-08 | $3020.00 | $2983.33 | -1.21% | 183.6K |
| 2026-05-07 | $3003.33 | $3016.67 | 0.44% | 219.3K |
| 2026-05-01 | $3020.00 | $3000.00 | -0.66% | 151.8K |
| 2026-04-30 | $3036.67 | $3006.67 | -0.99% | 186.9K |
| 2026-04-28 | $3026.67 | $3043.33 | 0.55% | 293.1K |
| 2026-04-27 | $3036.67 | $3033.33 | -0.11% | 228.9K |
| 2026-04-24 | $3096.67 | $3043.33 | -1.72% | 162.6K |
| 2026-04-23 | $3083.33 | $3096.67 | 0.43% | 148.5K |
| 2026-04-22 | $3096.67 | $3056.67 | -1.29% | 136.5K |
| 2026-04-21 | $3090.00 | $3096.67 | 0.22% | 160.5K |
| 2026-04-20 | $3063.33 | $3073.33 | 0.33% | 213K |
| 2026-04-17 | $3056.67 | $3050.00 | -0.22% | 168.9K |
| 2026-04-16 | $3023.33 | $3043.33 | 0.66% | 178.2K |
| 2026-04-15 | $3000.00 | $3000.00 | 0.00% | 185.7K |
| 2026-04-14 | $3050.00 | $2976.67 | -2.40% | 459.3K |
| 2026-04-13 | $3026.67 | $3036.67 | 0.33% | 177K |
| 2026-04-10 | $3080.00 | $3046.67 | -1.08% | 124.8K |
| 2026-04-09 | $3110.00 | $3046.67 | -2.04% | 183K |
| 2026-04-08 | $3136.67 | $3093.33 | -1.38% | 260.7K |
| 2026-04-07 | $3096.67 | $3066.67 | -0.97% | 176.4K |
| 2026-04-06 | $3053.33 | $3066.67 | 0.44% | 144.3K |
| 2026-04-03 | $3033.33 | $3033.33 | 0.00% | 135.3K |
| 2026-04-02 | $3070.00 | $3016.67 | -1.74% | 296.4K |
| 2026-04-01 | $3023.33 | $3053.33 | 0.99% | 259.8K |
| 2026-03-31 | $2966.67 | $2923.33 | -1.46% | 321.6K |
| 2026-03-30 | $3006.67 | $2966.67 | -1.33% | 263.7K |
| 2026-03-27 | $3050.00 | $3093.33 | 1.42% | 166.8K |
| 2026-03-26 | $3113.33 | $3073.33 | -1.28% | 165K |
| 2026-03-25 | $3083.33 | $3106.67 | 0.76% | 165K |
| 2026-03-24 | $3030.00 | $3056.67 | 0.88% | 218.1K |
| 2026-03-23 | $3000.00 | $2940.00 | -2.00% | 506.4K |