Is Tokaido REIT, Inc. (2989.T) a Buy, Sell, or Hold?
JPX : 2989.T
Tokaido REIT, Inc. — Stock Chart
$98000 JPY
-$1500 (-1.51%)
- Volume
- 5.03K
- Average Volume
- 1.56K
- Market Capitalization
- $31.03B
- P/E Ratio
- 14.72
- Dividend Yield
- 6.69%
- Price Target
- Year High
- $119400.00
- Year Low
- $97700.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.00
- Current Ratio
- $0.29
2989.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $99800.00 | $98000.00 | -1.80% | 5027 |
| 2026-07-31 | $101000.00 | $99500.00 | -1.49% | 2283 |
| 2026-07-30 | $99600.00 | $100500.00 | 0.90% | 5898 |
| 2026-07-29 | $103200.00 | $103700.00 | 0.48% | 2333 |
| 2026-07-28 | $103300.00 | $103400.00 | 0.10% | 1445 |
| 2026-07-27 | $102800.00 | $103300.00 | 0.49% | 1195 |
| 2026-07-24 | $102600.00 | $102900.00 | 0.29% | 1907 |
| 2026-07-23 | $103200.00 | $102600.00 | -0.58% | 1340 |
| 2026-07-22 | $102500.00 | $103200.00 | 0.68% | 1547 |
| 2026-07-21 | $102000.00 | $102200.00 | 0.20% | 1380 |
| 2026-07-17 | $102600.00 | $101100.00 | -1.46% | 1966 |
| 2026-07-16 | $103600.00 | $102400.00 | -1.16% | 1924 |
| 2026-07-15 | $103200.00 | $103600.00 | 0.39% | 935 |
| 2026-07-14 | $103400.00 | $103200.00 | -0.19% | 1250 |
| 2026-07-13 | $103700.00 | $102800.00 | -0.87% | 820 |
| 2026-07-10 | $103100.00 | $103600.00 | 0.48% | 521 |
| 2026-07-09 | $103600.00 | $103100.00 | -0.48% | 939 |
| 2026-07-08 | $103900.00 | $103600.00 | -0.29% | 841 |
| 2026-07-07 | $104100.00 | $103800.00 | -0.29% | 751 |
| 2026-07-06 | $104300.00 | $103800.00 | -0.48% | 1566 |
| 2026-07-03 | $102500.00 | $103700.00 | 1.17% | 1668 |
| 2026-07-02 | $102800.00 | $102800.00 | 0.00% | 1123 |
| 2026-07-01 | $103300.00 | $102300.00 | -0.97% | 1404 |
| 2026-06-30 | $103500.00 | $103200.00 | -0.29% | 853 |
| 2026-06-29 | $103000.00 | $102700.00 | -0.29% | 1022 |
| 2026-06-26 | $101700.00 | $103000.00 | 1.28% | 1179 |
| 2026-06-25 | $101800.00 | $101600.00 | -0.20% | 1001 |
| 2026-06-24 | $101400.00 | $102000.00 | 0.59% | 731 |
| 2026-06-23 | $100900.00 | $101400.00 | 0.50% | 1164 |
| 2026-06-22 | $101500.00 | $100900.00 | -0.59% | 1029 |
| 2026-06-19 | $101800.00 | $101700.00 | -0.10% | 784 |
| 2026-06-18 | $101200.00 | $101700.00 | 0.49% | 1169 |
| 2026-06-17 | $101700.00 | $101100.00 | -0.59% | 755 |
| 2026-06-16 | $102500.00 | $101000.00 | -1.46% | 1415 |
| 2026-06-15 | $102500.00 | $103200.00 | 0.68% | 1286 |
| 2026-06-12 | $102000.00 | $102500.00 | 0.49% | 2063 |
| 2026-06-11 | $101400.00 | $101100.00 | -0.30% | 996 |
| 2026-06-10 | $100000.00 | $101500.00 | 1.50% | 1047 |
| 2026-06-09 | $100800.00 | $100200.00 | -0.60% | 861 |
| 2026-06-08 | $99600.00 | $100400.00 | 0.80% | 1305 |
| 2026-06-05 | $99400.00 | $100300.00 | 0.91% | 1725 |
| 2026-06-04 | $100100.00 | $99100.00 | -1.00% | 3765 |
| 2026-06-03 | $101200.00 | $101200.00 | 0.00% | 1603 |
| 2026-06-02 | $101200.00 | $100400.00 | -0.79% | 2926 |
| 2026-06-01 | $102900.00 | $101200.00 | -1.65% | 1958 |
| 2026-05-29 | $101900.00 | $102800.00 | 0.88% | 870 |
| 2026-05-28 | $101800.00 | $102400.00 | 0.59% | 1585 |
| 2026-05-27 | $102000.00 | $102400.00 | 0.39% | 1218 |
| 2026-05-26 | $102000.00 | $101800.00 | -0.20% | 1037 |
| 2026-05-25 | $102100.00 | $102400.00 | 0.29% | 641 |
| 2026-05-22 | $101900.00 | $102100.00 | 0.20% | 1333 |
| 2026-05-21 | $102000.00 | $101800.00 | -0.20% | 1541 |
| 2026-05-20 | $102700.00 | $101300.00 | -1.36% | 2789 |
| 2026-05-19 | $102800.00 | $103000.00 | 0.19% | 1430 |
| 2026-05-18 | $104800.00 | $102800.00 | -1.91% | 3806 |
| 2026-05-15 | $103600.00 | $104100.00 | 0.48% | 1076 |
| 2026-05-14 | $103800.00 | $103600.00 | -0.19% | 2017 |
| 2026-05-13 | $104600.00 | $103700.00 | -0.86% | 1659 |
| 2026-05-12 | $105000.00 | $104700.00 | -0.29% | 1998 |
| 2026-05-11 | $105400.00 | $104900.00 | -0.47% | 1771 |
| 2026-05-08 | $105600.00 | $105300.00 | -0.28% | 2715 |
| 2026-05-07 | $106000.00 | $105600.00 | -0.38% | 1893 |
| 2026-05-01 | $106800.00 | $106000.00 | -0.75% | 1545 |
| 2026-04-30 | $107600.00 | $106600.00 | -0.93% | 1036 |
| 2026-04-28 | $108700.00 | $107600.00 | -1.01% | 1484 |
| 2026-04-27 | $107600.00 | $108600.00 | 0.93% | 793 |
| 2026-04-24 | $107900.00 | $107600.00 | -0.28% | 528 |
| 2026-04-23 | $108700.00 | $108500.00 | -0.18% | 917 |
| 2026-04-22 | $108400.00 | $107600.00 | -0.74% | 807 |
| 2026-04-21 | $109600.00 | $108900.00 | -0.64% | 520 |
| 2026-04-20 | $109100.00 | $109500.00 | 0.37% | 421 |
| 2026-04-17 | $108900.00 | $108800.00 | -0.09% | 479 |
| 2026-04-16 | $108300.00 | $109200.00 | 0.83% | 800 |
| 2026-04-15 | $109100.00 | $108600.00 | -0.46% | 580 |
| 2026-04-14 | $109000.00 | $108600.00 | -0.37% | 712 |
| 2026-04-13 | $108600.00 | $108600.00 | 0.00% | 649 |
| 2026-04-10 | $109700.00 | $108600.00 | -1.00% | 648 |
| 2026-04-09 | $109800.00 | $108200.00 | -1.46% | 738 |
| 2026-04-08 | $108700.00 | $109700.00 | 0.92% | 952 |
| 2026-04-07 | $108300.00 | $108200.00 | -0.09% | 387 |
| 2026-04-06 | $107600.00 | $108600.00 | 0.93% | 459 |
| 2026-04-03 | $107000.00 | $107600.00 | 0.56% | 711 |
| 2026-04-02 | $107900.00 | $106700.00 | -1.11% | 1666 |
| 2026-04-01 | $107000.00 | $107900.00 | 0.84% | 1631 |
| 2026-03-31 | $105900.00 | $106000.00 | 0.09% | 2356 |
| 2026-03-30 | $107500.00 | $105800.00 | -1.58% | 2956 |
| 2026-03-27 | $108500.00 | $108800.00 | 0.28% | 962 |
| 2026-03-26 | $109700.00 | $109200.00 | -0.46% | 1136 |
| 2026-03-25 | $109000.00 | $109700.00 | 0.64% | 870 |
| 2026-03-24 | $109000.00 | $108100.00 | -0.83% | 1217 |