Is LANDNET Inc. (2991.T) a Buy, Sell, or Hold?
JPX : 2991.T
LANDNET Inc. — Stock Chart
$580 JPY
$7 (1.22%)
- Volume
- 4.8K
- Average Volume
- 19.45K
- Market Capitalization
- $13.89B
- P/E Ratio
- 5.12
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $823.50
- Year Low
- $534.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
2991.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $574.00 | $580.00 | 1.05% | 4800 |
| 2026-07-21 | $566.00 | $573.00 | 1.24% | 19300 |
| 2026-07-17 | $574.00 | $565.00 | -1.57% | 72000 |
| 2026-07-16 | $586.00 | $590.00 | 0.68% | 5400 |
| 2026-07-15 | $590.00 | $591.00 | 0.17% | 4500 |
| 2026-07-14 | $591.00 | $593.00 | 0.34% | 3300 |
| 2026-07-13 | $591.00 | $595.00 | 0.68% | 13400 |
| 2026-07-10 | $592.00 | $600.00 | 1.35% | 9200 |
| 2026-07-09 | $591.00 | $592.00 | 0.17% | 5500 |
| 2026-07-08 | $590.00 | $595.00 | 0.85% | 3500 |
| 2026-07-07 | $594.00 | $596.00 | 0.34% | 14100 |
| 2026-07-06 | $589.00 | $598.00 | 1.53% | 7800 |
| 2026-07-03 | $581.00 | $589.00 | 1.38% | 6000 |
| 2026-07-02 | $575.00 | $590.00 | 2.61% | 15100 |
| 2026-07-01 | $568.00 | $578.00 | 1.76% | 10500 |
| 2026-06-30 | $570.00 | $575.00 | 0.88% | 8500 |
| 2026-06-29 | $550.00 | $565.00 | 2.73% | 24300 |
| 2026-06-26 | $557.00 | $557.00 | 0.00% | 10000 |
| 2026-06-25 | $542.00 | $563.00 | 3.87% | 15500 |
| 2026-06-24 | $550.00 | $542.00 | -1.45% | 32100 |
| 2026-06-23 | $555.00 | $548.00 | -1.26% | 18300 |
| 2026-06-22 | $551.00 | $551.00 | 0.00% | 21800 |
| 2026-06-19 | $573.00 | $550.00 | -4.01% | 40300 |
| 2026-06-18 | $556.00 | $563.00 | 1.26% | 14500 |
| 2026-06-17 | $550.00 | $555.00 | 0.91% | 20700 |
| 2026-06-16 | $570.00 | $552.00 | -3.16% | 89300 |
| 2026-06-15 | $583.00 | $568.00 | -2.57% | 33100 |
| 2026-06-12 | $582.00 | $579.00 | -0.52% | 77900 |
| 2026-06-11 | $578.00 | $573.00 | -0.87% | 15400 |
| 2026-06-10 | $567.00 | $573.00 | 1.06% | 8300 |
| 2026-06-09 | $566.00 | $570.00 | 0.71% | 7400 |
| 2026-06-08 | $575.00 | $564.00 | -1.91% | 7100 |
| 2026-06-05 | $560.00 | $576.00 | 2.86% | 21600 |
| 2026-06-04 | $571.00 | $560.00 | -1.93% | 11900 |
| 2026-06-03 | $580.00 | $573.00 | -1.21% | 8900 |
| 2026-06-02 | $583.00 | $573.00 | -1.72% | 20900 |
| 2026-06-01 | $582.00 | $584.00 | 0.34% | 7000 |
| 2026-05-29 | $584.00 | $584.00 | 0.00% | 13300 |
| 2026-05-28 | $600.00 | $589.00 | -1.83% | 7300 |
| 2026-05-27 | $604.00 | $599.00 | -0.83% | 10600 |
| 2026-05-26 | $590.00 | $606.00 | 2.71% | 22700 |
| 2026-05-25 | $588.00 | $593.00 | 0.85% | 32200 |
| 2026-05-22 | $583.00 | $591.00 | 1.37% | 9600 |
| 2026-05-21 | $583.00 | $581.00 | -0.34% | 14500 |
| 2026-05-20 | $589.00 | $573.00 | -2.72% | 40700 |
| 2026-05-19 | $573.00 | $579.00 | 1.05% | 56300 |
| 2026-05-18 | $587.00 | $565.00 | -3.75% | 39100 |
| 2026-05-15 | $589.00 | $577.00 | -2.04% | 13100 |
| 2026-05-14 | $596.00 | $584.00 | -2.01% | 16200 |
| 2026-05-13 | $580.00 | $576.00 | -0.69% | 6700 |
| 2026-05-12 | $607.00 | $580.00 | -4.45% | 18000 |
| 2026-05-11 | $582.00 | $587.00 | 0.86% | 8500 |
| 2026-05-08 | $582.00 | $582.00 | 0.00% | 44600 |
| 2026-05-07 | $578.00 | $574.00 | -0.69% | 6300 |
| 2026-05-01 | $585.00 | $573.00 | -2.05% | 8200 |
| 2026-04-30 | $585.00 | $565.00 | -3.42% | 13900 |
| 2026-04-28 | $587.00 | $589.00 | 0.34% | 14400 |
| 2026-04-27 | $618.00 | $594.00 | -3.88% | 52500 |
| 2026-04-24 | $592.00 | $608.00 | 2.70% | 9000 |
| 2026-04-23 | $586.00 | $592.00 | 1.02% | 4100 |
| 2026-04-22 | $617.00 | $589.00 | -4.54% | 15400 |
| 2026-04-21 | $630.00 | $617.00 | -2.06% | 5800 |
| 2026-04-20 | $621.00 | $629.00 | 1.29% | 18500 |
| 2026-04-17 | $618.00 | $617.00 | -0.16% | 2900 |
| 2026-04-16 | $620.00 | $615.00 | -0.81% | 7200 |
| 2026-04-15 | $618.00 | $629.00 | 1.78% | 18400 |
| 2026-04-14 | $621.00 | $617.00 | -0.64% | 24300 |
| 2026-04-13 | $616.00 | $623.00 | 1.14% | 11700 |
| 2026-04-10 | $627.00 | $617.00 | -1.59% | 18300 |
| 2026-04-09 | $629.00 | $626.00 | -0.48% | 51700 |
| 2026-04-08 | $624.00 | $621.00 | -0.48% | 13400 |
| 2026-04-07 | $615.00 | $614.00 | -0.16% | 14500 |
| 2026-04-06 | $596.00 | $615.00 | 3.19% | 35100 |
| 2026-04-03 | $597.00 | $586.00 | -1.84% | 11100 |
| 2026-04-02 | $593.00 | $590.00 | -0.51% | 10500 |
| 2026-04-01 | $580.00 | $590.00 | 1.72% | 15000 |
| 2026-03-31 | $571.00 | $571.00 | 0.00% | 47500 |
| 2026-03-30 | $575.00 | $576.00 | 0.17% | 11200 |
| 2026-03-27 | $584.00 | $595.00 | 1.88% | 8600 |
| 2026-03-26 | $610.00 | $594.00 | -2.62% | 28700 |
| 2026-03-25 | $596.00 | $607.00 | 1.85% | 21300 |
| 2026-03-24 | $566.00 | $588.00 | 3.89% | 42500 |
| 2026-03-23 | $566.00 | $565.00 | -0.18% | 90800 |
| 2026-03-19 | $589.00 | $586.00 | -0.51% | 14800 |
| 2026-03-18 | $589.00 | $599.00 | 1.70% | 31700 |
| 2026-03-17 | $575.00 | $587.00 | 2.09% | 70600 |
| 2026-03-16 | $601.00 | $572.00 | -4.83% | 77100 |
| 2026-03-13 | $635.00 | $611.00 | -3.78% | 104.8K |
| 2026-03-12 | $611.00 | $625.00 | 2.29% | 56300 |
| 2026-03-11 | $633.00 | $601.00 | -5.06% | 36000 |