Is Home Position Co., Ltd. (2999.T) a Buy, Sell, or Hold?
JPX : 2999.T
Home Position Co., Ltd. — Stock Chart
$623 JPY
$0 (0.0%)
- Volume
- 11.7K
- Average Volume
- 11.51K
- Market Capitalization
- $5.85B
- P/E Ratio
- 9.22
- Dividend Yield
- 1.61%
- Price Target
- Year High
- $633.00
- Year Low
- $405.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
2999.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $630.00 | $623.00 | -1.11% | 11700 |
| 2026-07-21 | $632.00 | $623.00 | -1.42% | 12400 |
| 2026-07-17 | $630.00 | $629.00 | -0.16% | 13600 |
| 2026-07-16 | $625.00 | $630.00 | 0.80% | 12700 |
| 2026-07-15 | $625.00 | $624.00 | -0.16% | 19900 |
| 2026-07-14 | $628.00 | $626.00 | -0.32% | 25400 |
| 2026-07-13 | $611.00 | $631.00 | 3.27% | 76000 |
| 2026-07-10 | $608.00 | $595.00 | -2.14% | 25700 |
| 2026-07-09 | $600.00 | $599.00 | -0.17% | 7800 |
| 2026-07-08 | $601.00 | $606.00 | 0.83% | 10000 |
| 2026-07-07 | $609.00 | $601.00 | -1.31% | 16500 |
| 2026-07-06 | $610.00 | $608.00 | -0.33% | 12900 |
| 2026-07-03 | $600.00 | $603.00 | 0.50% | 14200 |
| 2026-07-02 | $599.00 | $599.00 | 0.00% | 23500 |
| 2026-07-01 | $592.00 | $594.00 | 0.34% | 13400 |
| 2026-06-30 | $590.00 | $592.00 | 0.34% | 6600 |
| 2026-06-29 | $587.00 | $586.00 | -0.17% | 19300 |
| 2026-06-26 | $586.00 | $580.00 | -1.02% | 11100 |
| 2026-06-25 | $580.00 | $576.00 | -0.69% | 3200 |
| 2026-06-24 | $583.00 | $586.00 | 0.51% | 6500 |
| 2026-06-23 | $590.00 | $588.00 | -0.34% | 4300 |
| 2026-06-22 | $579.00 | $590.00 | 1.90% | 17200 |
| 2026-06-19 | $577.00 | $573.00 | -0.69% | 2500 |
| 2026-06-18 | $573.00 | $575.00 | 0.35% | 1800 |
| 2026-06-17 | $576.00 | $578.00 | 0.35% | 4900 |
| 2026-06-16 | $572.00 | $577.00 | 0.87% | 1000 |
| 2026-06-15 | $580.00 | $570.00 | -1.72% | 5200 |
| 2026-06-12 | $584.00 | $572.00 | -2.05% | 9400 |
| 2026-06-11 | $564.00 | $564.00 | 0.00% | 4500 |
| 2026-06-10 | $562.00 | $562.00 | 0.00% | 4200 |
| 2026-06-09 | $569.00 | $561.00 | -1.41% | 6000 |
| 2026-06-08 | $568.00 | $561.00 | -1.23% | 6100 |
| 2026-06-05 | $562.00 | $569.00 | 1.25% | 2200 |
| 2026-06-04 | $565.00 | $562.00 | -0.53% | 11100 |
| 2026-06-03 | $573.00 | $569.00 | -0.70% | 3200 |
| 2026-06-02 | $562.00 | $569.00 | 1.25% | 7100 |
| 2026-06-01 | $574.00 | $562.00 | -2.09% | 8600 |
| 2026-05-29 | $568.00 | $566.00 | -0.35% | 4800 |
| 2026-05-28 | $568.00 | $562.00 | -1.06% | 9700 |
| 2026-05-27 | $556.00 | $558.00 | 0.36% | 11100 |
| 2026-05-26 | $559.00 | $560.00 | 0.18% | 5500 |
| 2026-05-25 | $559.00 | $560.00 | 0.18% | 15700 |
| 2026-05-22 | $564.00 | $560.00 | -0.71% | 6200 |
| 2026-05-21 | $562.00 | $558.00 | -0.71% | 5800 |
| 2026-05-20 | $566.00 | $562.00 | -0.71% | 6900 |
| 2026-05-19 | $571.00 | $566.00 | -0.88% | 7200 |
| 2026-05-18 | $575.00 | $564.00 | -1.91% | 13600 |
| 2026-05-15 | $574.00 | $571.00 | -0.52% | 4600 |
| 2026-05-14 | $575.00 | $571.00 | -0.70% | 5100 |
| 2026-05-13 | $573.00 | $572.00 | -0.17% | 6300 |
| 2026-05-12 | $576.00 | $571.00 | -0.87% | 5900 |
| 2026-05-11 | $572.00 | $572.00 | 0.00% | 11400 |
| 2026-05-08 | $569.00 | $572.00 | 0.53% | 2900 |
| 2026-05-07 | $572.00 | $569.00 | -0.52% | 9100 |
| 2026-05-01 | $570.00 | $571.00 | 0.18% | 4300 |
| 2026-04-30 | $566.00 | $570.00 | 0.71% | 30600 |
| 2026-04-28 | $557.00 | $557.00 | 0.00% | 8600 |
| 2026-04-27 | $566.00 | $552.00 | -2.47% | 29400 |
| 2026-04-24 | $574.00 | $572.00 | -0.35% | 14700 |
| 2026-04-23 | $577.00 | $577.00 | 0.00% | 12700 |
| 2026-04-22 | $587.00 | $580.00 | -1.19% | 8800 |
| 2026-04-21 | $584.00 | $582.00 | -0.34% | 14100 |
| 2026-04-20 | $581.00 | $585.00 | 0.69% | 29600 |
| 2026-04-17 | $579.00 | $576.00 | -0.52% | 19600 |
| 2026-04-16 | $557.00 | $575.00 | 3.23% | 32000 |
| 2026-04-15 | $573.00 | $557.00 | -2.79% | 73500 |
| 2026-04-14 | $594.00 | $577.00 | -2.86% | 103.3K |
| 2026-04-13 | $570.00 | $595.00 | 4.39% | 533.9K |
| 2026-04-10 | $497.00 | $500.00 | 0.60% | 19400 |
| 2026-04-09 | $499.00 | $501.00 | 0.40% | 7900 |
| 2026-04-08 | $515.00 | $501.00 | -2.72% | 13600 |
| 2026-04-07 | $514.00 | $511.00 | -0.58% | 18700 |
| 2026-04-06 | $508.00 | $511.00 | 0.59% | 10400 |
| 2026-04-03 | $499.00 | $511.00 | 2.40% | 23000 |
| 2026-04-02 | $495.00 | $497.00 | 0.40% | 7400 |
| 2026-04-01 | $493.00 | $492.00 | -0.20% | 8600 |
| 2026-03-31 | $483.00 | $493.00 | 2.07% | 10000 |
| 2026-03-30 | $479.00 | $483.00 | 0.84% | 12900 |
| 2026-03-27 | $471.00 | $477.00 | 1.27% | 5200 |
| 2026-03-26 | $469.00 | $472.00 | 0.64% | 3300 |
| 2026-03-25 | $468.00 | $469.00 | 0.21% | 6800 |
| 2026-03-24 | $455.00 | $466.00 | 2.42% | 4000 |
| 2026-03-23 | $473.00 | $463.00 | -2.11% | 7100 |
| 2026-03-19 | $469.00 | $473.00 | 0.85% | 13600 |
| 2026-03-18 | $458.00 | $469.00 | 2.40% | 6400 |
| 2026-03-17 | $459.00 | $459.00 | 0.00% | 1500 |
| 2026-03-16 | $451.00 | $456.00 | 1.11% | 3800 |
| 2026-03-13 | $459.00 | $455.00 | -0.87% | 3200 |
| 2026-03-12 | $457.00 | $456.00 | -0.22% | 2000 |
| 2026-03-11 | $455.00 | $459.00 | 0.88% | 6900 |