Is Kurashiru, Inc. (299A.T) a Buy, Sell, or Hold?
JPX : 299A.T
Kurashiru, Inc.
$1077 JPY
-$7 (-0.65%)
- Volume
- 157.5K
- Average Volume
- 311.03K
- Market Capitalization
- $46.1B
- P/E Ratio
- 18.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2285.00
- Year Low
- $900.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.91
299A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1084.00 | $1077.00 | -0.65% | 157.5K |
| 2026-07-16 | $1090.00 | $1084.00 | -0.55% | 160.5K |
| 2026-07-15 | $1086.00 | $1094.00 | 0.74% | 118K |
| 2026-07-14 | $1063.00 | $1102.00 | 3.67% | 374K |
| 2026-07-13 | $1029.00 | $1039.00 | 0.97% | 148.1K |
| 2026-07-10 | $994.00 | $1020.00 | 2.62% | 88600 |
| 2026-07-09 | $975.00 | $979.00 | 0.41% | 98000 |
| 2026-07-08 | $1016.00 | $990.00 | -2.56% | 93100 |
| 2026-07-07 | $1010.00 | $1017.00 | 0.69% | 99200 |
| 2026-07-06 | $980.00 | $998.00 | 1.84% | 97000 |
| 2026-07-03 | $970.00 | $979.00 | 0.93% | 102.4K |
| 2026-07-02 | $949.00 | $950.00 | 0.11% | 138.5K |
| 2026-07-01 | $960.00 | $926.00 | -3.54% | 90200 |
| 2026-06-30 | $951.00 | $960.00 | 0.95% | 66200 |
| 2026-06-29 | $955.00 | $950.00 | -0.52% | 145.4K |
| 2026-06-26 | $915.00 | $904.00 | -1.20% | 214.8K |
| 2026-06-25 | $931.00 | $926.00 | -0.54% | 168.9K |
| 2026-06-24 | $965.00 | $940.00 | -2.59% | 202.9K |
| 2026-06-23 | $983.00 | $950.00 | -3.36% | 207.7K |
| 2026-06-22 | $979.00 | $982.00 | 0.31% | 173.9K |
| 2026-06-19 | $973.00 | $942.00 | -3.19% | 238.1K |
| 2026-06-18 | $992.00 | $988.00 | -0.40% | 160.2K |
| 2026-06-17 | $973.00 | $993.00 | 2.06% | 246.1K |
| 2026-06-16 | $956.00 | $969.00 | 1.36% | 183.2K |
| 2026-06-15 | $962.00 | $942.00 | -2.08% | 192.5K |
| 2026-06-12 | $940.00 | $959.00 | 2.02% | 792.1K |
| 2026-06-11 | $995.00 | $940.00 | -5.53% | 377.5K |
| 2026-06-10 | $1008.00 | $993.00 | -1.49% | 161.1K |
| 2026-06-09 | $1014.00 | $997.00 | -1.68% | 140.7K |
| 2026-06-08 | $1020.00 | $999.00 | -2.06% | 250.5K |
| 2026-06-05 | $979.00 | $1010.00 | 3.17% | 209.4K |
| 2026-06-04 | $975.00 | $968.00 | -0.72% | 241K |
| 2026-06-03 | $1000.00 | $972.00 | -2.80% | 509.3K |
| 2026-06-02 | $960.00 | $1016.00 | 5.83% | 407.2K |
| 2026-06-01 | $1010.00 | $975.00 | -3.47% | 746.9K |
| 2026-05-29 | $1060.00 | $1060.00 | 0.00% | 157.1K |
| 2026-05-28 | $1046.00 | $1045.00 | -0.10% | 230.6K |
| 2026-05-27 | $1017.00 | $1045.00 | 2.75% | 253.8K |
| 2026-05-26 | $1048.00 | $1030.00 | -1.72% | 350.2K |
| 2026-05-25 | $1089.00 | $1049.00 | -3.67% | 329.7K |
| 2026-05-22 | $1090.00 | $1090.00 | 0.00% | 257.7K |
| 2026-05-21 | $1088.00 | $1087.00 | -0.09% | 206.9K |
| 2026-05-20 | $1151.00 | $1098.00 | -4.60% | 279.6K |
| 2026-05-19 | $1125.00 | $1145.00 | 1.78% | 263.2K |
| 2026-05-18 | $1132.00 | $1114.00 | -1.59% | 273.8K |
| 2026-05-15 | $1091.00 | $1104.00 | 1.19% | 351.4K |
| 2026-05-14 | $1145.00 | $1083.00 | -5.41% | 575.4K |
| 2026-05-13 | $1101.00 | $1179.00 | 7.08% | 600.3K |
| 2026-05-12 | $1128.00 | $1091.00 | -3.28% | 504.1K |
| 2026-05-11 | $1079.00 | $1129.00 | 4.63% | 1.13M |
| 2026-05-08 | $983.00 | $1042.00 | 6.00% | 1.03M |
| 2026-05-07 | $921.00 | $938.00 | 1.85% | 1.44M |
| 2026-05-01 | $1046.00 | $1023.00 | -2.20% | 842.3K |
| 2026-04-30 | $976.00 | $1047.00 | 7.27% | 861.1K |
| 2026-04-28 | $946.00 | $964.00 | 1.90% | 296.1K |
| 2026-04-27 | $911.00 | $925.00 | 1.54% | 189.8K |
| 2026-04-24 | $911.00 | $914.00 | 0.33% | 144.6K |
| 2026-04-23 | $932.00 | $914.00 | -1.93% | 215.7K |
| 2026-04-22 | $944.00 | $937.00 | -0.74% | 182.5K |
| 2026-04-21 | $945.00 | $944.00 | -0.11% | 137.2K |
| 2026-04-20 | $954.00 | $940.00 | -1.47% | 122.5K |
| 2026-04-17 | $956.00 | $946.00 | -1.05% | 83400 |
| 2026-04-16 | $958.00 | $957.00 | -0.10% | 181.6K |
| 2026-04-15 | $941.00 | $950.00 | 0.96% | 157.6K |
| 2026-04-14 | $940.00 | $935.00 | -0.53% | 192.9K |
| 2026-04-13 | $940.00 | $934.00 | -0.64% | 235.9K |
| 2026-04-10 | $960.00 | $937.00 | -2.40% | 251.8K |
| 2026-04-09 | $985.00 | $964.00 | -2.13% | 214.5K |
| 2026-04-08 | $980.00 | $999.00 | 1.94% | 153.3K |
| 2026-04-07 | $957.00 | $979.00 | 2.30% | 88400 |
| 2026-04-06 | $952.00 | $957.00 | 0.53% | 97300 |
| 2026-04-03 | $947.00 | $950.00 | 0.32% | 78500 |
| 2026-04-02 | $970.00 | $940.00 | -3.09% | 240.4K |
| 2026-04-01 | $947.00 | $962.00 | 1.58% | 70100 |
| 2026-03-31 | $936.00 | $940.00 | 0.43% | 130K |
| 2026-03-30 | $926.00 | $939.00 | 1.40% | 232.4K |
| 2026-03-27 | $960.00 | $971.00 | 1.15% | 78100 |
| 2026-03-26 | $988.00 | $951.00 | -3.74% | 111.2K |
| 2026-03-25 | $951.00 | $985.00 | 3.58% | 164.2K |
| 2026-03-24 | $948.00 | $953.00 | 0.53% | 149.1K |
| 2026-03-23 | $945.00 | $923.00 | -2.33% | 348.1K |
| 2026-03-19 | $970.00 | $957.00 | -1.34% | 169.2K |
| 2026-03-18 | $983.00 | $985.00 | 0.20% | 141.4K |
| 2026-03-17 | $995.00 | $981.00 | -1.41% | 73500 |
| 2026-03-16 | $997.00 | $985.00 | -1.20% | 135.1K |
| 2026-03-13 | $972.00 | $998.00 | 2.67% | 212.1K |
| 2026-03-12 | $1021.00 | $985.00 | -3.53% | 295.2K |
| 2026-03-11 | $1072.00 | $1040.00 | -2.99% | 212.2K |
| 2026-03-10 | $1067.00 | $1076.00 | 0.84% | 174.6K |
| 2026-03-09 | $1017.00 | $1043.00 | 2.56% | 310.9K |