Is Bonesupport Holding AB (publ) (2B4.F) a Buy, Sell, or Hold?
FSX : 2B4.F
Bonesupport Holding AB (publ) — Stock Chart
$18.27 EUR
-$0.02 (-0.11%)
- Volume
- 54
- Average Volume
- 94
- Market Capitalization
- $1.2B
- P/E Ratio
- 62.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.66
- Year Low
- $15.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.44
2B4.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.27 | $18.27 | 0.00% | 54 |
| 2026-07-23 | $18.74 | $18.29 | -2.40% | 54 |
| 2026-07-22 | $17.89 | $17.89 | 0.00% | 140 |
| 2026-07-21 | $17.86 | $17.86 | 0.00% | - |
| 2026-07-20 | $18.02 | $18.02 | 0.00% | 140 |
| 2026-07-17 | $18.08 | $18.18 | 0.55% | 140 |
| 2026-07-16 | $19.40 | $18.50 | -4.64% | 107 |
| 2026-07-15 | $20.86 | $19.98 | -4.22% | 107 |
| 2026-07-14 | $21.28 | $21.28 | 0.00% | 218 |
| 2026-07-13 | $21.50 | $21.50 | 0.00% | 280 |
| 2026-07-10 | $21.56 | $21.56 | 0.00% | 280 |
| 2026-07-09 | $20.68 | $20.68 | 0.00% | 416 |
| 2026-07-08 | $20.98 | $20.78 | -0.95% | 416 |
| 2026-07-07 | $21.24 | $21.38 | 0.66% | 200 |
| 2026-07-06 | $20.34 | $20.34 | 0.00% | 240 |
| 2026-07-03 | $20.00 | $20.00 | 0.00% | 240 |
| 2026-07-02 | $18.81 | $19.60 | 4.20% | 240 |
| 2026-07-01 | $18.99 | $18.48 | -2.69% | 530 |
| 2026-06-30 | $18.99 | $18.99 | 0.00% | 280 |
| 2026-06-29 | $18.66 | $18.81 | 0.80% | 199 |
| 2026-06-26 | $18.65 | $18.31 | -1.82% | 212 |
| 2026-06-25 | $18.10 | $18.10 | 0.00% | 90 |
| 2026-06-24 | $18.27 | $18.27 | 0.00% | 90 |
| 2026-06-23 | $18.16 | $18.16 | 0.00% | 90 |
| 2026-06-22 | $19.03 | $19.03 | 0.00% | 90 |
| 2026-06-19 | $19.05 | $19.16 | 0.58% | 90 |
| 2026-06-18 | $19.24 | $19.24 | 0.00% | 50 |
| 2026-06-17 | $20.26 | $20.26 | 0.00% | 50 |
| 2026-06-16 | $20.34 | $20.34 | 0.00% | 50 |
| 2026-06-15 | $21.06 | $21.06 | 0.00% | 50 |
| 2026-06-12 | $20.72 | $20.72 | 0.00% | 40 |
| 2026-06-11 | $20.96 | $20.96 | 0.00% | 40 |
| 2026-06-10 | $20.74 | $20.74 | 0.00% | 40 |
| 2026-06-09 | $20.68 | $20.68 | 0.00% | 40 |
| 2026-06-08 | $20.26 | $21.06 | 3.95% | 40 |
| 2026-06-05 | $20.92 | $20.92 | 0.00% | 19 |
| 2026-06-04 | $19.71 | $20.34 | 3.20% | 19 |
| 2026-06-03 | $20.30 | $20.26 | -0.20% | 150 |
| 2026-06-02 | $20.36 | $20.52 | 0.79% | 150 |
| 2026-06-01 | $20.90 | $20.90 | 0.00% | 1 |
| 2026-05-29 | $21.60 | $21.52 | -0.37% | 1 |
| 2026-05-28 | $21.46 | $21.46 | 0.00% | 12 |
| 2026-05-27 | $21.62 | $21.62 | 0.00% | 12 |
| 2026-05-26 | $24.62 | $21.98 | -10.72% | 12 |
| 2026-05-25 | $23.92 | $24.44 | 2.17% | 141 |
| 2026-05-22 | $24.38 | $24.02 | -1.48% | 8 |
| 2026-05-21 | $24.12 | $24.30 | 0.75% | 187 |
| 2026-05-20 | $22.84 | $23.52 | 2.98% | 500 |
| 2026-05-19 | $22.00 | $22.00 | 0.00% | 151 |
| 2026-05-18 | $21.54 | $22.10 | 2.60% | 151 |
| 2026-05-15 | $22.32 | $22.18 | -0.63% | 50 |
| 2026-05-14 | $22.10 | $22.22 | 0.54% | 37 |
| 2026-05-13 | $22.08 | $22.06 | -0.09% | 8 |
| 2026-05-12 | $21.38 | $21.38 | 0.00% | 300 |
| 2026-05-11 | $21.58 | $21.48 | -0.46% | 300 |
| 2026-05-08 | $21.00 | $21.26 | 1.24% | 120 |
| 2026-05-07 | $21.38 | $21.38 | 0.00% | 321 |
| 2026-05-06 | $20.82 | $20.82 | 0.00% | 321 |
| 2026-05-05 | $20.58 | $20.58 | 0.00% | 321 |
| 2026-05-04 | $21.52 | $21.50 | -0.09% | 321 |
| 2026-04-30 | $19.28 | $21.00 | 8.92% | 400 |
| 2026-04-29 | $19.64 | $19.60 | -0.20% | 12 |
| 2026-04-28 | $20.60 | $20.60 | 0.00% | 360 |
| 2026-04-27 | $21.58 | $21.58 | 0.00% | 360 |
| 2026-04-24 | $22.36 | $21.78 | -2.59% | 360 |
| 2026-04-23 | $22.76 | $22.00 | -3.34% | 40 |
| 2026-04-22 | $23.66 | $22.94 | -3.04% | 25 |
| 2026-04-21 | $24.86 | $24.44 | -1.69% | 188 |
| 2026-04-20 | $24.62 | $24.62 | 0.00% | 664 |
| 2026-04-17 | $25.84 | $24.82 | -3.95% | 664 |
| 2026-04-16 | $23.96 | $23.96 | 0.00% | 45 |
| 2026-04-15 | $23.92 | $23.92 | 0.00% | 45 |
| 2026-04-14 | $22.36 | $23.54 | 5.28% | 45 |
| 2026-04-13 | $20.64 | $20.64 | 0.00% | 1 |
| 2026-04-10 | $21.52 | $21.40 | -0.56% | 510 |
| 2026-04-09 | $21.48 | $21.18 | -1.40% | 1 |
| 2026-04-08 | $20.30 | $20.48 | 0.89% | 450 |
| 2026-04-07 | $19.72 | $20.08 | 1.83% | 450 |
| 2026-04-02 | $19.33 | $19.33 | 0.00% | 220 |
| 2026-04-01 | $19.67 | $20.10 | 2.19% | 1718 |
| 2026-03-31 | $16.85 | $17.58 | 4.33% | 228 |
| 2026-03-30 | $17.00 | $17.50 | 2.94% | 65 |
| 2026-03-27 | $17.58 | $17.58 | 0.00% | 52 |
| 2026-03-26 | $16.62 | $16.62 | 0.00% | 78 |
| 2026-03-25 | $17.02 | $17.05 | 0.18% | 9 |
| 2026-03-24 | $16.42 | $16.57 | 0.91% | 9 |
| 2026-03-23 | $15.84 | $15.84 | 0.00% | 109 |
| 2026-03-20 | $16.66 | $16.66 | 0.00% | 88 |
| 2026-03-19 | $16.80 | $16.80 | 0.00% | 573 |
| 2026-03-18 | $17.85 | $17.85 | 0.00% | 145 |