Is 2G Energy AG (2GB.DE) a Buy, Sell, or Hold?
XETRA : 2GB.DE
2G Energy AG — Stock Chart
$64 EUR
-$1.5 (-2.29%)
- Volume
- 29.25K
- Average Volume
- 57.97K
- Market Capitalization
- $1.15B
- P/E Ratio
- 68.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $76.25
- Year Low
- $24.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $2.14
2GB.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $64.85 | $64.00 | -1.31% | 29248 |
| 2026-07-21 | $65.50 | $65.50 | 0.00% | 24707 |
| 2026-07-20 | $61.35 | $64.25 | 4.73% | 45770 |
| 2026-07-17 | $62.35 | $63.00 | 1.04% | 33864 |
| 2026-07-16 | $65.60 | $63.80 | -2.74% | 37447 |
| 2026-07-15 | $62.85 | $65.20 | 3.74% | 52305 |
| 2026-07-14 | $61.10 | $62.35 | 2.05% | 20845 |
| 2026-07-13 | $61.45 | $62.45 | 1.63% | 29852 |
| 2026-07-10 | $63.85 | $63.65 | -0.31% | 24645 |
| 2026-07-09 | $63.90 | $64.30 | 0.63% | 45004 |
| 2026-07-08 | $63.50 | $62.35 | -1.81% | 36233 |
| 2026-07-07 | $65.00 | $62.55 | -3.77% | 79139 |
| 2026-07-06 | $71.50 | $66.85 | -6.50% | 92554 |
| 2026-07-03 | $69.65 | $70.15 | 0.72% | 32923 |
| 2026-07-02 | $70.40 | $68.00 | -3.41% | 73029 |
| 2026-07-01 | $71.00 | $71.70 | 0.99% | 57124 |
| 2026-06-30 | $67.95 | $70.90 | 4.34% | 78006 |
| 2026-06-29 | $66.35 | $66.45 | 0.15% | 86386 |
| 2026-06-26 | $65.50 | $65.25 | -0.38% | 50395 |
| 2026-06-25 | $69.30 | $66.70 | -3.75% | 34460 |
| 2026-06-24 | $68.40 | $67.45 | -1.39% | 28748 |
| 2026-06-23 | $70.00 | $68.40 | -2.29% | 55529 |
| 2026-06-22 | $71.35 | $71.85 | 0.70% | 50984 |
| 2026-06-19 | $68.65 | $70.85 | 3.20% | 46003 |
| 2026-06-18 | $69.00 | $69.90 | 1.30% | 40109 |
| 2026-06-17 | $63.55 | $69.95 | 10.07% | 40798 |
| 2026-06-16 | $63.45 | $62.90 | -0.87% | 36081 |
| 2026-06-15 | $65.00 | $63.15 | -2.85% | 42304 |
| 2026-06-12 | $62.95 | $63.50 | 0.87% | 63272 |
| 2026-06-11 | $60.80 | $59.95 | -1.40% | 60335 |
| 2026-06-10 | $62.20 | $60.70 | -2.41% | 53577 |
| 2026-06-09 | $67.10 | $62.55 | -6.78% | 86697 |
| 2026-06-08 | $65.05 | $67.15 | 3.23% | 51871 |
| 2026-06-05 | $67.95 | $67.75 | -0.29% | 53565 |
| 2026-06-04 | $74.00 | $68.50 | -7.43% | 52066 |
| 2026-06-03 | $72.00 | $74.10 | 2.92% | 64075 |
| 2026-06-02 | $67.65 | $73.35 | 8.43% | 58679 |
| 2026-06-01 | $65.40 | $66.80 | 2.14% | 56262 |
| 2026-05-29 | $67.90 | $66.90 | -1.47% | 333.52K |
| 2026-05-28 | $69.30 | $67.90 | -2.02% | 47035 |
| 2026-05-27 | $69.35 | $69.15 | -0.29% | 174.76K |
| 2026-05-26 | $57.25 | $69.10 | 20.70% | 235.51K |
| 2026-05-25 | $55.55 | $56.95 | 2.52% | 44024 |
| 2026-05-22 | $54.90 | $54.85 | -0.09% | 40554 |
| 2026-05-21 | $53.85 | $53.60 | -0.46% | 30020 |
| 2026-05-20 | $54.45 | $53.85 | -1.10% | 33396 |
| 2026-05-19 | $57.55 | $54.20 | -5.82% | 33128 |
| 2026-05-18 | $55.25 | $56.70 | 2.62% | 41148 |
| 2026-05-15 | $57.35 | $55.55 | -3.14% | 33222 |
| 2026-05-14 | $57.55 | $58.25 | 1.22% | 23334 |
| 2026-05-13 | $54.05 | $57.40 | 6.20% | 64464 |
| 2026-05-12 | $53.15 | $52.65 | -0.94% | 59600 |
| 2026-05-11 | $55.00 | $53.75 | -2.27% | 113.66K |
| 2026-05-08 | $52.00 | $55.85 | 7.40% | 73848 |
| 2026-05-07 | $56.30 | $55.10 | -2.13% | 52488 |
| 2026-05-06 | $56.35 | $56.00 | -0.62% | 58416 |
| 2026-05-05 | $54.25 | $56.25 | 3.69% | 54531 |
| 2026-05-04 | $53.10 | $54.45 | 2.54% | 46601 |
| 2026-04-30 | $50.30 | $52.50 | 4.37% | 27847 |
| 2026-04-29 | $51.75 | $50.70 | -2.03% | 38109 |
| 2026-04-28 | $51.20 | $50.10 | -2.15% | 32898 |
| 2026-04-27 | $49.80 | $50.75 | 1.91% | 35346 |
| 2026-04-24 | $49.48 | $49.72 | 0.49% | 35877 |
| 2026-04-23 | $49.62 | $49.88 | 0.52% | 31970 |
| 2026-04-22 | $49.22 | $49.32 | 0.20% | 36060 |
| 2026-04-21 | $48.46 | $48.76 | 0.62% | 36567 |
| 2026-04-20 | $47.90 | $48.08 | 0.38% | 37214 |
| 2026-04-17 | $46.98 | $48.56 | 3.36% | 73168 |
| 2026-04-16 | $46.20 | $46.78 | 1.26% | 47349 |
| 2026-04-15 | $45.44 | $46.14 | 1.54% | 37182 |
| 2026-04-14 | $44.38 | $45.24 | 1.94% | 34258 |
| 2026-04-13 | $42.52 | $44.02 | 3.53% | 29528 |
| 2026-04-10 | $41.72 | $43.66 | 4.65% | 91440 |
| 2026-04-09 | $41.30 | $41.40 | 0.24% | 33592 |
| 2026-04-08 | $41.98 | $41.66 | -0.76% | 72376 |
| 2026-04-07 | $40.00 | $38.88 | -2.80% | 34788 |
| 2026-04-02 | $38.05 | $40.00 | 5.12% | 69601 |
| 2026-04-01 | $38.95 | $38.65 | -0.77% | 44739 |
| 2026-03-31 | $35.55 | $37.90 | 6.61% | 36334 |
| 2026-03-30 | $36.80 | $35.90 | -2.45% | 31933 |
| 2026-03-27 | $38.40 | $36.95 | -3.78% | 51502 |
| 2026-03-26 | $35.00 | $38.15 | 9.00% | 87530 |
| 2026-03-25 | $34.65 | $35.05 | 1.15% | 64873 |
| 2026-03-24 | $33.90 | $32.55 | -3.98% | 23196 |
| 2026-03-23 | $31.30 | $34.20 | 9.27% | 67221 |
| 2026-03-20 | $33.15 | $32.55 | -1.81% | 22537 |
| 2026-03-19 | $34.75 | $32.65 | -6.04% | 34058 |
| 2026-03-18 | $34.35 | $34.55 | 0.58% | 39704 |
| 2026-03-17 | $33.85 | $33.90 | 0.15% | 25938 |
| 2026-03-16 | $33.65 | $33.90 | 0.74% | 28119 |