Is Tilray Brands, Inc. (2HQ.DE) a Buy, Sell, or Hold?
XETRA : 2HQ.DE
Tilray Brands, Inc. — Stock Chart
$0.68 EUR
-$0.04 (-5.05%)
- Volume
- 122.84K
- Average Volume
- 16.6K
- Market Capitalization
- $78.88M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.13
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.81
2HQ.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-11 | $7.00 | $6.91 | -1.29% | 1730 |
| 2025-12-10 | $6.88 | $7.00 | 1.74% | 1467 |
| 2025-12-09 | $6.10 | $6.58 | 7.87% | 1033 |
| 2025-12-08 | $6.27 | $6.27 | 0.00% | - |
| 2025-12-05 | $6.19 | $6.27 | 1.29% | 304 |
| 2025-12-04 | $6.12 | $6.19 | 1.14% | 39 |
| 2025-12-03 | $6.80 | $6.80 | 0.00% | - |
| 2025-12-02 | $6.80 | $6.80 | 0.00% | - |
| 2025-12-01 | $6.99 | $6.80 | -2.72% | 10934 |
| 2025-11-28 | $7.61 | $7.16 | -5.91% | 35268 |
| 2025-11-27 | $8.00 | $7.60 | -5.00% | 14432 |
| 2025-11-26 | $8.53 | $8.73 | 2.34% | 7622 |
| 2025-11-25 | $8.00 | $8.17 | 2.13% | 8535 |
| 2025-11-24 | $8.10 | $8.34 | 2.96% | 14073 |
| 2025-11-21 | $8.00 | $7.85 | -1.88% | 19065 |
| 2025-11-20 | $8.30 | $8.38 | 0.96% | 10435 |
| 2025-11-19 | $8.81 | $8.40 | -4.65% | 15344 |
| 2025-11-18 | $8.66 | $8.81 | 1.73% | 9120 |
| 2025-11-17 | $9.61 | $9.34 | -2.81% | 7924 |
| 2025-11-14 | $9.46 | $9.53 | 0.74% | 13987 |
| 2025-11-13 | $10.40 | $10.10 | -2.88% | 16403 |
| 2025-11-12 | $11.10 | $10.90 | -1.80% | 9875 |
| 2025-11-11 | $11.40 | $11.00 | -3.51% | 6374 |
| 2025-11-10 | $10.90 | $11.00 | 0.92% | 5155 |
| 2025-11-07 | $10.60 | $10.20 | -3.77% | 18111 |
| 2025-11-06 | $10.90 | $10.80 | -0.92% | 23768 |
| 2025-11-05 | $10.40 | $11.00 | 5.77% | 8107 |
| 2025-11-04 | $10.90 | $10.80 | -0.92% | 66434 |
| 2025-11-03 | $11.80 | $11.20 | -5.08% | 9819 |
| 2025-10-31 | $11.20 | $11.50 | 2.68% | 2781 |
| 2025-10-30 | $11.80 | $11.60 | -1.69% | 30387 |
| 2025-10-29 | $12.10 | $11.90 | -1.65% | 9305 |
| 2025-10-28 | $12.50 | $12.10 | -3.20% | 4334 |
| 2025-10-27 | $13.10 | $12.40 | -5.34% | 3528 |
| 2025-10-24 | $12.90 | $12.90 | 0.00% | 3947 |
| 2025-10-23 | $12.50 | $12.90 | 3.20% | 1609 |
| 2025-10-22 | $12.80 | $12.20 | -4.69% | 28304 |
| 2025-10-21 | $13.30 | $13.20 | -0.75% | 15494 |
| 2025-10-20 | $13.40 | $13.70 | 2.24% | 13546 |
| 2025-10-17 | $12.80 | $13.00 | 1.56% | 46365 |
| 2025-10-16 | $13.60 | $13.70 | 0.74% | 25825 |
| 2025-10-15 | $14.00 | $13.70 | -2.14% | 34348 |
| 2025-10-14 | $14.80 | $14.20 | -4.05% | 45929 |
| 2025-10-13 | $16.30 | $14.60 | -10.43% | 35547 |
| 2025-10-10 | $17.80 | $15.30 | -14.04% | 68953 |
| 2025-10-09 | $15.30 | $18.50 | 20.92% | 134.31K |
| 2025-10-08 | $15.00 | $14.40 | -4.00% | 26371 |
| 2025-10-07 | $12.90 | $14.20 | 10.08% | 65283 |
| 2025-10-06 | $13.90 | $13.10 | -5.76% | 22819 |
| 2025-10-03 | $14.10 | $13.90 | -1.42% | 27144 |
| 2025-10-02 | $14.20 | $14.10 | -0.70% | 19503 |
| 2025-10-01 | $13.50 | $14.20 | 5.19% | 73529 |
| 2025-09-30 | $15.20 | $15.20 | 0.00% | 94092 |
| 2025-09-29 | $10.80 | $13.70 | 26.85% | 116.29K |
| 2025-09-26 | $10.50 | $9.97 | -5.05% | 2039 |
| 2025-09-25 | $10.50 | $10.20 | -2.86% | 2531 |
| 2025-09-24 | $10.90 | $11.00 | 0.92% | 4029 |
| 2025-09-23 | $10.10 | $10.90 | 7.92% | 5396 |
| 2025-09-22 | $10.30 | $10.30 | 0.00% | 4021 |
| 2025-09-19 | $10.90 | $10.30 | -5.50% | 12916 |
| 2025-09-18 | $10.20 | $10.30 | 0.98% | 5246 |
| 2025-09-17 | $10.50 | $10.10 | -3.81% | 4543 |
| 2025-09-16 | $10.50 | $10.10 | -3.81% | 45681 |
| 2025-09-15 | $9.66 | $9.62 | -0.41% | 1304 |
| 2025-09-12 | $9.01 | $9.29 | 3.11% | 16643 |
| 2025-09-11 | $9.27 | $9.06 | -2.27% | 20350 |
| 2025-09-10 | $9.49 | $9.57 | 0.84% | 1832 |
| 2025-09-09 | $9.43 | $9.70 | 2.86% | 13271 |
| 2025-09-08 | $10.50 | $9.42 | -10.29% | 26032 |
| 2025-09-05 | $10.00 | $10.00 | 0.00% | 20203 |
| 2025-09-04 | $9.90 | $9.65 | -2.53% | 25706 |
| 2025-09-03 | $10.30 | $10.10 | -1.94% | 6549 |
| 2025-09-02 | $11.40 | $10.80 | -5.26% | 18125 |
| 2025-09-01 | $12.00 | $11.70 | -2.50% | 1734 |
| 2025-08-29 | $12.60 | $11.90 | -5.56% | 19112 |
| 2025-08-28 | $12.10 | $12.50 | 3.31% | 13720 |
| 2025-08-27 | $13.00 | $11.90 | -8.46% | 23465 |
| 2025-08-26 | $12.50 | $12.40 | -0.80% | 141.27K |
| 2025-08-25 | $10.10 | $11.40 | 12.87% | 45126 |
| 2025-08-22 | $9.40 | $9.70 | 3.19% | 17241 |
| 2025-08-21 | $9.06 | $9.42 | 3.97% | 13504 |
| 2025-08-20 | $8.90 | $8.94 | 0.45% | 7717 |
| 2025-08-19 | $10.00 | $9.29 | -7.10% | 6907 |
| 2025-08-18 | $9.02 | $9.55 | 5.88% | 38462 |
| 2025-08-15 | $10.10 | $9.43 | -6.63% | 13798 |
| 2025-08-14 | $10.60 | $10.30 | -2.83% | 40612 |
| 2025-08-13 | $7.90 | $9.67 | 22.41% | 15744 |
| 2025-08-12 | $8.70 | $8.92 | 2.53% | 95167 |
| 2025-08-11 | $4.80 | $6.41 | 33.54% | 27665 |
| 2025-08-08 | $5.50 | $5.63 | 2.36% | 1876 |