Is High Tide Inc. (2LYA.F) a Buy, Sell, or Hold?
FSX : 2LYA.F
High Tide Inc. — Stock Chart
$1.788 EUR
$0.04 (2.52%)
- Volume
- 133
- Average Volume
- 91
- Market Capitalization
- $157.11M
- P/E Ratio
- -5.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.41
- Year Low
- $1.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $1.46
2LYA.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.79 | $1.79 | 0.00% | 133 |
| 2026-07-30 | $1.74 | $1.74 | 0.00% | 133 |
| 2026-07-29 | $1.76 | $1.76 | 0.00% | 133 |
| 2026-07-28 | $1.81 | $1.81 | 0.00% | 1101 |
| 2026-07-27 | $1.82 | $1.82 | 0.00% | 2000 |
| 2026-07-24 | $1.83 | $1.83 | 0.00% | 300 |
| 2026-07-23 | $1.82 | $1.82 | 0.00% | 133 |
| 2026-07-22 | $1.87 | $1.87 | 0.00% | 250 |
| 2026-07-21 | $1.83 | $1.86 | 1.64% | 250 |
| 2026-07-20 | $1.90 | $1.90 | 0.00% | 250 |
| 2026-07-17 | $1.80 | $1.80 | 0.00% | 250 |
| 2026-07-16 | $1.84 | $1.84 | 0.00% | 270 |
| 2026-07-15 | $1.83 | $1.83 | 0.00% | 250 |
| 2026-07-14 | $1.85 | $1.85 | 0.00% | 293 |
| 2026-07-13 | $1.88 | $1.88 | 0.00% | - |
| 2026-07-10 | $1.87 | $1.87 | 0.00% | 250 |
| 2026-07-09 | $1.89 | $1.89 | 0.00% | 250 |
| 2026-07-08 | $1.91 | $1.91 | 0.00% | 297 |
| 2026-07-07 | $1.93 | $1.93 | 0.00% | 250 |
| 2026-07-06 | $1.95 | $1.95 | 0.00% | 250 |
| 2026-07-03 | $1.96 | $1.96 | 0.00% | 250 |
| 2026-07-02 | $1.99 | $1.99 | 0.00% | 250 |
| 2026-07-01 | $1.94 | $1.94 | 0.00% | 675 |
| 2026-06-30 | $1.94 | $1.94 | 0.00% | 250 |
| 2026-06-29 | $1.91 | $1.91 | 0.00% | 250 |
| 2026-06-26 | $1.94 | $1.98 | 2.06% | 2357 |
| 2026-06-25 | $1.96 | $1.94 | -1.02% | 700 |
| 2026-06-24 | $1.97 | $1.96 | -0.51% | 16 |
| 2026-06-23 | $1.99 | $1.97 | -1.01% | 5770 |
| 2026-06-22 | $2.01 | $2.05 | 1.99% | 3954 |
| 2026-06-19 | $2.05 | $2.04 | -0.49% | 4063 |
| 2026-06-18 | $2.06 | $2.05 | -0.49% | 6488 |
| 2026-06-17 | $2.13 | $2.06 | -3.29% | 4959 |
| 2026-06-16 | $2.42 | $2.14 | -11.57% | 23881 |
| 2026-06-15 | $2.00 | $2.27 | 13.50% | 6821 |
| 2026-06-12 | $1.98 | $2.00 | 1.01% | 907 |
| 2026-06-11 | $1.96 | $2.01 | 2.55% | 600 |
| 2026-06-10 | $2.01 | $2.00 | -0.50% | 733 |
| 2026-06-09 | $1.99 | $2.03 | 2.01% | 600 |
| 2026-06-08 | $2.02 | $2.01 | -0.50% | 600 |
| 2026-06-05 | $2.03 | $2.01 | -0.99% | 5003 |
| 2026-06-04 | $1.98 | $2.05 | 3.54% | 2300 |
| 2026-06-03 | $2.04 | $2.03 | -0.49% | 600 |
| 2026-06-02 | $2.10 | $2.06 | -1.90% | 600 |
| 2026-06-01 | $2.11 | $2.11 | 0.00% | 600 |
| 2026-05-29 | $2.14 | $2.12 | -0.93% | 780 |
| 2026-05-28 | $2.09 | $2.15 | 2.87% | 600 |
| 2026-05-27 | $2.01 | $2.05 | 1.99% | 713 |
| 2026-05-26 | $2.05 | $2.05 | 0.00% | 5619 |
| 2026-05-25 | $2.04 | $2.10 | 2.94% | 600 |
| 2026-05-22 | $2.08 | $2.07 | -0.48% | 600 |
| 2026-05-21 | $2.04 | $2.09 | 2.45% | 1673 |
| 2026-05-20 | $2.03 | $2.06 | 1.48% | 1449 |
| 2026-05-19 | $1.99 | $2.05 | 3.02% | 600 |
| 2026-05-18 | $2.04 | $2.01 | -1.47% | 713 |
| 2026-05-15 | $2.03 | $2.07 | 1.97% | 2708 |
| 2026-05-14 | $2.04 | $2.08 | 1.96% | 210 |
| 2026-05-13 | $2.05 | $2.06 | 0.49% | 1954 |
| 2026-05-12 | $2.09 | $2.07 | -0.96% | 5832 |
| 2026-05-11 | $2.10 | $2.13 | 1.43% | 210 |
| 2026-05-08 | $2.09 | $2.12 | 1.44% | 683 |
| 2026-05-07 | $2.09 | $2.13 | 1.91% | 116 |
| 2026-05-06 | $1.99 | $2.13 | 7.04% | 10214 |
| 2026-05-05 | $2.05 | $2.03 | -0.98% | - |
| 2026-05-04 | $2.06 | $2.09 | 1.46% | 1524 |
| 2026-04-30 | $2.03 | $2.09 | 2.96% | 116 |
| 2026-04-29 | $2.12 | $2.07 | -2.36% | 269 |
| 2026-04-28 | $2.15 | $2.17 | 0.93% | 116 |
| 2026-04-27 | $2.09 | $2.15 | 2.87% | 116 |
| 2026-04-24 | $2.03 | $2.12 | 4.43% | 1890 |
| 2026-04-23 | $2.19 | $2.08 | -5.02% | 15543 |
| 2026-04-22 | $2.01 | $2.21 | 9.95% | 349 |
| 2026-04-21 | $2.07 | $2.05 | -0.97% | 116 |
| 2026-04-20 | $2.04 | $2.10 | 2.94% | 1000 |
| 2026-04-17 | $2.02 | $2.05 | 1.49% | 116 |
| 2026-04-16 | $2.06 | $2.06 | 0.00% | 116 |
| 2026-04-15 | $1.95 | $2.07 | 6.15% | 13 |
| 2026-04-14 | $1.96 | $1.99 | 1.53% | 400 |
| 2026-04-13 | $1.97 | $1.98 | 0.51% | 1100 |
| 2026-04-10 | $1.91 | $1.98 | 3.66% | 600 |
| 2026-04-09 | $1.95 | $1.94 | -0.51% | 600 |
| 2026-04-08 | $1.96 | $1.96 | 0.00% | 600 |
| 2026-04-07 | $1.99 | $1.98 | -0.50% | 600 |
| 2026-04-02 | $1.94 | $2.00 | 3.09% | 600 |
| 2026-04-01 | $1.94 | $1.95 | 0.52% | 2000 |
| 2026-03-31 | $1.91 | $1.96 | 2.62% | 2000 |
| 2026-03-30 | $1.96 | $1.92 | -2.04% | 1966 |
| 2026-03-27 | $1.99 | $1.99 | 0.00% | 500 |
| 2026-03-26 | $1.98 | $2.02 | 2.02% | 600 |
| 2026-03-25 | $1.93 | $1.99 | 3.11% | 600 |