Is Medtronic Plc (2M6.DE) a Buy, Sell, or Hold?
XETRA : 2M6.DE
Medtronic Plc — Stock Chart
$74.28 EUR
-$0.64 (-0.85%)
- Volume
- 1.05K
- Average Volume
- 1.97K
- Market Capitalization
- $95.08B
- P/E Ratio
- 22.80
- Dividend Yield
- 3.33%
- Price Target
- Year High
- $91.50
- Year Low
- $62.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $2.13
2M6.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $75.00 | $74.28 | -0.96% | 1050 |
| 2026-08-03 | $74.10 | $74.92 | 1.11% | 2161 |
| 2026-07-31 | $74.72 | $73.54 | -1.58% | 897 |
| 2026-07-30 | $76.92 | $74.14 | -3.61% | 1363 |
| 2026-07-29 | $76.38 | $77.62 | 1.62% | 1605 |
| 2026-07-28 | $74.30 | $76.60 | 3.10% | 6041 |
| 2026-07-27 | $73.44 | $74.74 | 1.77% | 1514 |
| 2026-07-24 | $72.36 | $73.32 | 1.33% | 701 |
| 2026-07-23 | $72.32 | $72.50 | 0.25% | 1186 |
| 2026-07-22 | $71.92 | $72.10 | 0.25% | 689 |
| 2026-07-21 | $72.48 | $72.36 | -0.17% | 1567 |
| 2026-07-20 | $72.38 | $73.50 | 1.55% | 855 |
| 2026-07-17 | $72.54 | $73.20 | 0.91% | 1629 |
| 2026-07-16 | $70.52 | $73.26 | 3.89% | 3114 |
| 2026-07-15 | $70.08 | $71.46 | 1.97% | 3888 |
| 2026-07-14 | $73.20 | $69.34 | -5.27% | 2260 |
| 2026-07-13 | $73.52 | $73.30 | -0.30% | 3852 |
| 2026-07-10 | $72.24 | $72.70 | 0.64% | 182 |
| 2026-07-09 | $72.00 | $72.40 | 0.56% | 787 |
| 2026-07-08 | $73.42 | $72.18 | -1.69% | 1147 |
| 2026-07-07 | $73.40 | $74.06 | 0.90% | 3041 |
| 2026-07-06 | $72.86 | $72.08 | -1.07% | 3720 |
| 2026-07-03 | $72.94 | $71.08 | -2.55% | 1186 |
| 2026-07-02 | $70.16 | $71.24 | 1.54% | 1127 |
| 2026-07-01 | $68.64 | $69.46 | 1.19% | 1972 |
| 2026-06-30 | $71.54 | $69.30 | -3.13% | 1293 |
| 2026-06-29 | $72.60 | $71.30 | -1.79% | 1440 |
| 2026-06-26 | $71.06 | $71.62 | 0.79% | 1195 |
| 2026-06-25 | $69.96 | $71.88 | 2.74% | 435 |
| 2026-06-24 | $70.78 | $71.28 | 0.71% | 1351 |
| 2026-06-23 | $70.92 | $70.50 | -0.59% | 1548 |
| 2026-06-22 | $70.90 | $69.14 | -2.48% | 2270 |
| 2026-06-19 | $70.96 | $69.00 | -2.76% | 2125 |
| 2026-06-18 | $68.02 | $68.68 | 0.97% | 1070 |
| 2026-06-17 | $70.66 | $69.56 | -1.56% | 994 |
| 2026-06-16 | $69.50 | $69.86 | 0.52% | 3293 |
| 2026-06-15 | $68.82 | $69.36 | 0.78% | 1871 |
| 2026-06-12 | $70.30 | $69.20 | -1.56% | 1619 |
| 2026-06-11 | $69.54 | $69.38 | -0.23% | 959 |
| 2026-06-10 | $70.60 | $70.24 | -0.51% | 1155 |
| 2026-06-09 | $69.98 | $71.08 | 1.57% | 5599 |
| 2026-06-08 | $71.26 | $69.80 | -2.05% | 1947 |
| 2026-06-05 | $71.04 | $71.30 | 0.37% | 2106 |
| 2026-06-04 | $67.44 | $70.18 | 4.06% | 6449 |
| 2026-06-03 | $64.52 | $66.42 | 2.94% | 7559 |
| 2026-06-02 | $63.90 | $63.66 | -0.38% | 2560 |
| 2026-06-01 | $63.96 | $64.18 | 0.34% | 8398 |
| 2026-05-29 | $65.20 | $64.08 | -1.72% | 1661 |
| 2026-05-28 | $65.86 | $64.86 | -1.52% | 4224 |
| 2026-05-27 | $66.84 | $66.30 | -0.81% | 1614 |
| 2026-05-26 | $67.86 | $66.90 | -1.41% | 1292 |
| 2026-05-25 | $69.08 | $67.30 | -2.58% | 949 |
| 2026-05-22 | $67.20 | $67.60 | 0.60% | 1320 |
| 2026-05-21 | $67.40 | $66.94 | -0.68% | 1734 |
| 2026-05-20 | $67.70 | $66.50 | -1.77% | 1314 |
| 2026-05-19 | $66.40 | $67.76 | 2.05% | 1498 |
| 2026-05-18 | $65.80 | $66.08 | 0.43% | 2270 |
| 2026-05-15 | $66.00 | $65.84 | -0.24% | 1778 |
| 2026-05-14 | $65.36 | $65.68 | 0.49% | 1201 |
| 2026-05-13 | $65.52 | $64.84 | -1.04% | 1837 |
| 2026-05-12 | $63.82 | $64.88 | 1.66% | 4457 |
| 2026-05-11 | $65.00 | $63.34 | -2.55% | 3302 |
| 2026-05-08 | $66.78 | $65.32 | -2.19% | 1923 |
| 2026-05-07 | $66.30 | $66.70 | 0.60% | 4003 |
| 2026-05-06 | $66.18 | $66.40 | 0.33% | 1581 |
| 2026-05-05 | $67.30 | $66.56 | -1.10% | 1363 |
| 2026-05-04 | $68.48 | $67.76 | -1.05% | 2965 |
| 2026-04-30 | $68.02 | $68.36 | 0.50% | 2942 |
| 2026-04-29 | $70.00 | $68.16 | -2.63% | 1428 |
| 2026-04-28 | $71.04 | $70.36 | -0.96% | 1191 |
| 2026-04-27 | $70.84 | $70.98 | 0.20% | 1937 |
| 2026-04-24 | $72.04 | $70.92 | -1.55% | 1070 |
| 2026-04-23 | $70.92 | $71.20 | 0.39% | 2635 |
| 2026-04-22 | $70.80 | $71.04 | 0.34% | 4644 |
| 2026-04-21 | $72.72 | $71.44 | -1.76% | 2150 |
| 2026-04-20 | $73.24 | $73.48 | 0.33% | 1589 |
| 2026-04-17 | $73.04 | $73.58 | 0.74% | 851 |
| 2026-04-16 | $73.56 | $73.44 | -0.16% | 1267 |
| 2026-04-15 | $75.18 | $73.42 | -2.34% | 204 |
| 2026-04-14 | $74.96 | $75.10 | 0.19% | 345 |
| 2026-04-13 | $74.32 | $73.88 | -0.59% | 329 |
| 2026-04-10 | $75.48 | $74.50 | -1.30% | 268 |
| 2026-04-09 | $75.84 | $74.88 | -1.27% | 1023 |
| 2026-04-08 | $74.76 | $75.20 | 0.59% | 333 |
| 2026-04-07 | $75.02 | $74.54 | -0.64% | 641 |
| 2026-04-02 | $74.51 | $74.85 | 0.46% | 1057 |
| 2026-04-01 | $75.25 | $74.44 | -1.08% | 581 |
| 2026-03-31 | $75.32 | $74.17 | -1.53% | 978 |
| 2026-03-30 | $75.38 | $75.30 | -0.11% | 810 |
| 2026-03-27 | $76.00 | $75.64 | -0.47% | 712 |