Is Barksdale Resources Corp. (2NZ.F) a Buy, Sell, or Hold?
FSX : 2NZ.F
Barksdale Resources Corp. — Stock Chart
$0.112 EUR
$0.01 (10.89%)
- Volume
- 3K
- Average Volume
- 46
- Market Capitalization
- $23.08M
- P/E Ratio
- -13.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.29
2NZ.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.11 | $0.11 | 0.00% | 3000 |
| 2026-07-30 | $0.11 | $0.10 | -7.34% | 3000 |
| 2026-07-29 | $0.12 | $0.10 | -12.61% | 3000 |
| 2026-07-28 | $0.12 | $0.12 | 0.00% | 3000 |
| 2026-07-27 | $0.13 | $0.13 | 0.00% | 3000 |
| 2026-07-24 | $0.12 | $0.12 | 0.00% | 3000 |
| 2026-07-23 | $0.12 | $0.12 | 0.00% | 3000 |
| 2026-07-22 | $0.12 | $0.12 | -2.46% | 3000 |
| 2026-07-21 | $0.13 | $0.11 | -16.03% | 3000 |
| 2026-07-20 | $0.14 | $0.12 | -17.02% | 3000 |
| 2026-07-17 | $0.14 | $0.13 | -10.42% | 3000 |
| 2026-07-16 | $0.15 | $0.15 | 0.00% | 3000 |
| 2026-07-15 | $0.17 | $0.17 | 0.00% | 3000 |
| 2026-07-14 | $0.15 | $0.15 | 0.00% | 3000 |
| 2026-07-13 | $0.17 | $0.17 | 0.00% | 3000 |
| 2026-07-10 | $0.18 | $0.18 | 0.00% | 3000 |
| 2026-07-09 | $0.16 | $0.16 | 0.00% | 3000 |
| 2026-07-08 | $0.18 | $0.18 | 0.00% | 3000 |
| 2026-07-07 | $0.20 | $0.20 | 0.00% | 3000 |
| 2026-07-06 | $0.24 | $0.24 | 0.00% | 3000 |
| 2026-07-03 | $0.24 | $0.24 | 0.00% | 3000 |
| 2026-07-02 | $0.24 | $0.24 | 0.00% | 3000 |
| 2026-07-01 | $0.23 | $0.23 | 0.00% | 3000 |
| 2026-06-30 | $0.22 | $0.22 | 0.00% | 3000 |
| 2026-06-29 | $0.23 | $0.23 | 0.00% | 3000 |
| 2026-06-26 | $0.24 | $0.24 | 0.00% | 3000 |
| 2026-06-25 | $0.23 | $0.23 | 0.00% | 3000 |
| 2026-06-24 | $0.20 | $0.18 | -7.54% | 3000 |
| 2026-06-23 | $0.22 | $0.20 | -11.71% | 3000 |
| 2026-06-22 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-06-19 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-06-18 | $0.23 | $0.23 | 0.00% | 3000 |
| 2026-06-17 | $0.23 | $0.23 | 0.00% | 3000 |
| 2026-06-16 | $0.21 | $0.21 | 0.00% | 3000 |
| 2026-06-15 | $0.21 | $0.21 | 0.00% | 3000 |
| 2026-06-12 | $0.21 | $0.21 | 0.00% | 3000 |
| 2026-06-11 | $0.20 | $0.19 | -3.55% | 3000 |
| 2026-06-10 | $0.22 | $0.22 | 0.00% | 3000 |
| 2026-06-09 | $0.24 | $0.24 | 0.00% | 3000 |
| 2026-06-08 | $0.23 | $0.23 | 0.00% | 3000 |
| 2026-06-05 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-06-04 | $0.29 | $0.27 | -6.25% | 3000 |
| 2026-06-03 | $0.31 | $0.31 | 0.00% | 3000 |
| 2026-06-02 | $0.30 | $0.30 | 0.00% | 3000 |
| 2026-06-01 | $0.31 | $0.28 | -8.39% | 3000 |
| 2026-05-29 | $0.30 | $0.29 | -4.61% | 3000 |
| 2026-05-28 | $0.31 | $0.29 | -5.23% | 3000 |
| 2026-05-27 | $0.32 | $0.30 | -6.33% | 3000 |
| 2026-05-26 | $0.33 | $0.33 | 0.00% | 1000 |
| 2026-05-25 | $0.32 | $0.32 | 0.00% | 1000 |
| 2026-05-22 | $0.33 | $0.33 | 0.00% | 1000 |
| 2026-05-21 | $0.33 | $0.33 | 0.00% | 1000 |
| 2026-05-20 | $0.32 | $0.32 | 0.00% | 1000 |
| 2026-05-19 | $0.32 | $0.32 | 0.00% | 1000 |
| 2026-05-18 | $0.31 | $0.31 | 0.00% | 1000 |
| 2026-05-15 | $0.31 | $0.29 | -6.41% | 1000 |
| 2026-05-14 | $0.31 | $0.31 | 0.00% | 1000 |
| 2026-05-13 | $0.30 | $0.28 | -9.21% | 1000 |
| 2026-05-12 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-05-11 | $0.27 | $0.27 | 0.00% | 1000 |
| 2026-05-08 | $0.25 | $0.25 | 0.00% | 1000 |
| 2026-05-07 | $0.24 | $0.24 | 0.00% | 1000 |
| 2026-05-06 | $0.21 | $0.21 | 1.94% | 1000 |
| 2026-05-05 | $0.21 | $0.21 | 0.00% | 1000 |
| 2026-05-04 | $0.13 | $0.12 | -6.20% | 1000 |
| 2026-04-30 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-04-29 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-04-28 | $0.15 | $0.13 | -13.91% | 1000 |
| 2026-04-27 | $0.14 | $0.13 | -7.97% | 1000 |
| 2026-04-24 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-04-23 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-04-22 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-04-21 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-04-20 | $0.16 | $0.14 | -7.69% | 1000 |
| 2026-04-17 | $0.15 | $0.14 | -8.50% | 1000 |
| 2026-04-16 | $0.15 | $0.13 | -10.27% | 1000 |
| 2026-04-15 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-04-14 | $0.14 | $0.13 | -3.68% | 1000 |
| 2026-04-13 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-04-10 | $0.11 | $0.10 | -8.04% | 1000 |
| 2026-04-09 | $0.10 | $0.09 | -8.74% | 1000 |
| 2026-04-08 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-04-07 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-04-02 | $0.10 | $0.09 | -8.00% | 1000 |
| 2026-04-01 | $0.09 | $0.08 | -13.66% | 1000 |
| 2026-03-31 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-03-30 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-03-27 | $0.08 | $0.07 | -6.96% | 1000 |
| 2026-03-26 | $0.08 | $0.07 | -15.19% | 1000 |
| 2026-03-25 | $0.08 | $0.07 | -10.76% | 1000 |