Is PayPal Holdings, Inc. (2PP.DE) a Buy, Sell, or Hold?
XETRA : 2PP.DE
PayPal Holdings, Inc. — Stock Chart
$49.275 EUR
$0.35 (0.73%)
- Volume
- 21.66K
- Average Volume
- 31.37K
- Market Capitalization
- $43.47B
- P/E Ratio
- 10.46
- Dividend Yield
- 0.75%
- Price Target
- Year High
- $70.55
- Year Low
- $32.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.26
2PP.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $48.33 | $49.28 | 1.97% | 21660 |
| 2026-07-23 | $48.36 | $48.92 | 1.16% | 23872 |
| 2026-07-22 | $48.89 | $48.78 | -0.22% | 27646 |
| 2026-07-21 | $49.70 | $48.93 | -1.55% | 28969 |
| 2026-07-20 | $49.22 | $49.88 | 1.34% | 43033 |
| 2026-07-17 | $48.64 | $49.09 | 0.93% | 66514 |
| 2026-07-16 | $48.20 | $49.85 | 3.42% | 83168 |
| 2026-07-15 | $46.75 | $47.88 | 2.42% | 266.86K |
| 2026-07-14 | $41.68 | $40.87 | -1.94% | 21480 |
| 2026-07-13 | $40.59 | $41.27 | 1.68% | 20958 |
| 2026-07-10 | $39.49 | $40.27 | 1.98% | 18815 |
| 2026-07-09 | $38.92 | $39.22 | 0.77% | 17303 |
| 2026-07-08 | $39.80 | $38.42 | -3.47% | 28817 |
| 2026-07-07 | $39.54 | $39.81 | 0.68% | 21363 |
| 2026-07-06 | $39.85 | $39.20 | -1.63% | 62486 |
| 2026-07-03 | $39.63 | $39.19 | -1.11% | 5548 |
| 2026-07-02 | $38.78 | $39.54 | 1.96% | 18787 |
| 2026-07-01 | $37.81 | $39.26 | 3.83% | 53963 |
| 2026-06-30 | $38.97 | $37.26 | -4.39% | 19325 |
| 2026-06-29 | $38.99 | $38.71 | -0.72% | 17353 |
| 2026-06-26 | $37.14 | $38.74 | 4.31% | 31323 |
| 2026-06-25 | $37.42 | $37.57 | 0.40% | 27667 |
| 2026-06-24 | $36.70 | $37.92 | 3.32% | 24136 |
| 2026-06-23 | $36.77 | $36.85 | 0.22% | 15252 |
| 2026-06-22 | $37.00 | $37.16 | 0.43% | 21222 |
| 2026-06-19 | $36.78 | $36.77 | -0.03% | 5363 |
| 2026-06-18 | $36.77 | $36.96 | 0.52% | 15731 |
| 2026-06-17 | $37.76 | $37.85 | 0.24% | 15282 |
| 2026-06-16 | $36.77 | $37.28 | 1.39% | 16779 |
| 2026-06-15 | $36.39 | $37.17 | 2.14% | 24000 |
| 2026-06-12 | $35.58 | $35.73 | 0.42% | 18394 |
| 2026-06-11 | $35.34 | $35.13 | -0.59% | 27786 |
| 2026-06-10 | $35.80 | $35.65 | -0.42% | 20764 |
| 2026-06-09 | $35.80 | $35.90 | 0.28% | 17136 |
| 2026-06-08 | $35.71 | $35.69 | -0.06% | 25139 |
| 2026-06-05 | $36.80 | $36.21 | -1.60% | 65717 |
| 2026-06-04 | $36.70 | $37.17 | 1.28% | 21147 |
| 2026-06-03 | $38.24 | $36.75 | -3.90% | 23963 |
| 2026-06-02 | $38.80 | $38.30 | -1.29% | 29076 |
| 2026-06-01 | $38.60 | $39.47 | 2.25% | 52278 |
| 2026-05-29 | $38.24 | $38.67 | 1.12% | 24641 |
| 2026-05-28 | $37.72 | $37.88 | 0.42% | 23199 |
| 2026-05-27 | $37.98 | $38.01 | 0.08% | 59529 |
| 2026-05-26 | $38.33 | $37.91 | -1.10% | 12360 |
| 2026-05-25 | $38.39 | $38.45 | 0.16% | 14424 |
| 2026-05-22 | $38.26 | $38.13 | -0.34% | 9643 |
| 2026-05-21 | $38.10 | $38.23 | 0.34% | 20397 |
| 2026-05-20 | $37.91 | $37.81 | -0.26% | 26085 |
| 2026-05-19 | $38.26 | $38.19 | -0.18% | 10665 |
| 2026-05-18 | $37.94 | $38.40 | 1.21% | 14798 |
| 2026-05-15 | $38.65 | $38.59 | -0.16% | 20214 |
| 2026-05-14 | $38.60 | $38.82 | 0.57% | 5515 |
| 2026-05-13 | $38.76 | $38.27 | -1.26% | 8970 |
| 2026-05-12 | $38.24 | $38.44 | 0.52% | 11251 |
| 2026-05-11 | $38.53 | $38.40 | -0.34% | 19007 |
| 2026-05-08 | $39.51 | $38.87 | -1.62% | 31080 |
| 2026-05-07 | $39.49 | $39.94 | 1.14% | 34286 |
| 2026-05-06 | $39.69 | $38.99 | -1.76% | 70359 |
| 2026-05-05 | $43.09 | $39.53 | -8.26% | 184.58K |
| 2026-05-04 | $43.14 | $43.12 | -0.05% | 19793 |
| 2026-04-30 | $43.16 | $42.86 | -0.70% | 9515 |
| 2026-04-29 | $42.48 | $42.72 | 0.56% | 9613 |
| 2026-04-28 | $42.54 | $42.45 | -0.21% | 5232 |
| 2026-04-27 | $42.84 | $42.63 | -0.49% | 9160 |
| 2026-04-24 | $42.59 | $42.51 | -0.19% | 6865 |
| 2026-04-23 | $43.43 | $42.58 | -1.96% | 13430 |
| 2026-04-22 | $43.61 | $43.44 | -0.39% | 10535 |
| 2026-04-21 | $43.68 | $43.75 | 0.16% | 29037 |
| 2026-04-20 | $42.79 | $42.87 | 0.19% | 22705 |
| 2026-04-17 | $42.34 | $43.17 | 1.96% | 39000 |
| 2026-04-16 | $42.34 | $42.00 | -0.80% | 42188 |
| 2026-04-15 | $40.60 | $41.74 | 2.81% | 18710 |
| 2026-04-14 | $40.20 | $40.69 | 1.22% | 17680 |
| 2026-04-13 | $38.45 | $39.72 | 3.30% | 8957 |
| 2026-04-10 | $39.23 | $38.60 | -1.61% | 14463 |
| 2026-04-09 | $39.27 | $38.76 | -1.30% | 7912 |
| 2026-04-08 | $39.47 | $39.41 | -0.15% | 25661 |
| 2026-04-07 | $39.39 | $38.98 | -1.04% | 19301 |
| 2026-04-02 | $38.10 | $39.05 | 2.49% | 17278 |
| 2026-04-01 | $39.44 | $38.45 | -2.51% | 17410 |
| 2026-03-31 | $39.28 | $39.12 | -0.41% | 6278 |
| 2026-03-30 | $37.77 | $39.14 | 3.63% | 8351 |
| 2026-03-27 | $39.34 | $38.19 | -2.92% | 6707 |
| 2026-03-26 | $38.51 | $39.15 | 1.66% | 34477 |
| 2026-03-25 | $38.50 | $38.72 | 0.57% | 14888 |
| 2026-03-24 | $39.16 | $38.53 | -1.61% | 13007 |
| 2026-03-23 | $37.47 | $39.06 | 4.24% | 58141 |
| 2026-03-20 | $38.16 | $37.95 | -0.55% | 11722 |
| 2026-03-19 | $38.74 | $38.24 | -1.29% | 17237 |
| 2026-03-18 | $40.28 | $38.89 | -3.45% | 9477 |