Is Verastem, Inc. (2VSA.F) a Buy, Sell, or Hold?
FSX : 2VSA.F
Verastem, Inc. — Stock Chart
$5.238 EUR
$0.26 (5.22%)
- Volume
- 15
- Average Volume
- 493
- Market Capitalization
- $363.07M
- P/E Ratio
- -2.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.00
- Year Low
- $2.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.04
2VSA.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.43 | $5.30 | -2.39% | 100 |
| 2026-07-23 | $5.15 | $5.43 | 5.44% | 700 |
| 2026-07-22 | $5.29 | $5.15 | -2.65% | 200 |
| 2026-07-21 | $5.15 | $5.29 | 2.72% | 393 |
| 2026-07-20 | $5.23 | $5.06 | -3.25% | 200 |
| 2026-07-17 | $5.03 | $5.23 | 3.98% | 1600 |
| 2026-07-16 | $4.98 | $5.03 | 1.00% | 2500 |
| 2026-07-15 | $4.94 | $4.98 | 0.81% | 905 |
| 2026-07-14 | $4.68 | $4.99 | 6.62% | 2400 |
| 2026-07-13 | $4.86 | $4.68 | -3.70% | 500 |
| 2026-07-10 | $4.69 | $4.86 | 3.62% | 9266 |
| 2026-07-09 | $4.41 | $4.69 | 6.35% | 650 |
| 2026-07-08 | $4.26 | $4.26 | 0.00% | 798 |
| 2026-07-07 | $3.88 | $4.26 | 9.79% | 500 |
| 2026-07-06 | $3.98 | $3.88 | -2.51% | 781 |
| 2026-07-03 | $3.90 | $3.99 | 2.31% | 150 |
| 2026-07-02 | $3.54 | $3.90 | 10.17% | 550 |
| 2026-07-01 | $3.37 | $3.54 | 5.04% | 221 |
| 2026-06-30 | $3.33 | $3.37 | 1.20% | 546 |
| 2026-06-29 | $3.29 | $3.33 | 1.22% | 200 |
| 2026-06-26 | $3.06 | $3.29 | 7.52% | 1675 |
| 2026-06-25 | $3.44 | $3.06 | -11.05% | 3000 |
| 2026-06-24 | $3.55 | $3.44 | -3.10% | 3000 |
| 2026-06-23 | $3.69 | $3.46 | -6.23% | 570 |
| 2026-06-22 | $3.61 | $3.69 | 2.22% | 2150 |
| 2026-06-19 | $3.59 | $3.61 | 0.56% | 2150 |
| 2026-06-18 | $3.60 | $3.63 | 0.83% | 2150 |
| 2026-06-17 | $3.47 | $3.60 | 3.75% | 2150 |
| 2026-06-16 | $3.45 | $3.47 | 0.58% | 2150 |
| 2026-06-15 | $3.60 | $3.43 | -4.72% | 2150 |
| 2026-06-12 | $3.40 | $3.51 | 3.24% | 2150 |
| 2026-06-11 | $3.23 | $3.42 | 5.88% | 2150 |
| 2026-06-10 | $3.24 | $3.29 | 1.54% | 2150 |
| 2026-06-09 | $3.17 | $3.29 | 3.79% | 2150 |
| 2026-06-08 | $3.19 | $3.17 | -0.63% | 2150 |
| 2026-06-05 | $3.25 | $3.24 | -0.31% | 2602 |
| 2026-06-04 | $3.24 | $3.32 | 2.47% | 2620 |
| 2026-06-03 | $3.35 | $3.26 | -2.69% | 11171 |
| 2026-06-02 | $3.57 | $3.30 | -7.56% | 3320 |
| 2026-06-01 | $3.80 | $3.62 | -4.74% | 6070 |
| 2026-05-29 | $3.70 | $3.76 | 1.62% | 3865 |
| 2026-05-28 | $3.71 | $3.70 | -0.27% | 5604 |
| 2026-05-27 | $3.68 | $3.68 | 0.00% | 10721 |
| 2026-05-26 | $3.61 | $3.73 | 3.32% | 100 |
| 2026-05-25 | $3.66 | $3.66 | 0.00% | 90 |
| 2026-05-22 | $3.59 | $3.68 | 2.51% | 90 |
| 2026-05-21 | $3.45 | $3.69 | 6.96% | 90 |
| 2026-05-20 | $3.48 | $3.57 | 2.59% | 100 |
| 2026-05-19 | $3.66 | $3.60 | -1.64% | 545 |
| 2026-05-18 | $3.69 | $3.66 | -0.81% | 90 |
| 2026-05-15 | $4.00 | $3.75 | -6.25% | 253 |
| 2026-05-14 | $4.00 | $4.07 | 1.75% | 90 |
| 2026-05-13 | $3.97 | $4.03 | 1.51% | 90 |
| 2026-05-12 | $4.05 | $3.97 | -1.98% | 127 |
| 2026-05-11 | $4.12 | $4.18 | 1.46% | 90 |
| 2026-05-08 | $4.41 | $4.12 | -6.58% | 455 |
| 2026-05-07 | $5.02 | $4.65 | -7.37% | 120 |
| 2026-05-06 | $5.03 | $5.11 | 1.59% | 90 |
| 2026-05-05 | $5.02 | $5.08 | 1.20% | 90 |
| 2026-05-04 | $4.92 | $5.06 | 2.85% | 90 |
| 2026-04-30 | $4.58 | $4.64 | 1.31% | 90 |
| 2026-04-29 | $4.69 | $4.58 | -2.35% | 90 |
| 2026-04-28 | $4.69 | $4.65 | -0.85% | 90 |
| 2026-04-27 | $4.97 | $4.78 | -3.82% | 2050 |
| 2026-04-24 | $5.23 | $5.09 | -2.68% | 2050 |
| 2026-04-23 | $5.12 | $5.29 | 3.32% | 2050 |
| 2026-04-22 | $5.07 | $5.23 | 3.16% | 2050 |
| 2026-04-21 | $5.47 | $5.12 | -6.40% | 2050 |
| 2026-04-20 | $5.44 | $5.51 | 1.29% | 2050 |
| 2026-04-17 | $5.33 | $5.61 | 5.25% | 2050 |
| 2026-04-16 | $5.23 | $5.32 | 1.72% | 2050 |
| 2026-04-15 | $5.06 | $5.35 | 5.73% | 2050 |
| 2026-04-14 | $4.74 | $5.16 | 8.86% | 2050 |
| 2026-04-13 | $4.41 | $4.83 | 9.52% | 2050 |
| 2026-04-10 | $4.70 | $4.53 | -3.62% | 2050 |
| 2026-04-09 | $4.65 | $4.81 | 3.44% | 2050 |
| 2026-04-08 | $4.64 | $4.67 | 0.65% | 2050 |
| 2026-04-07 | $4.68 | $4.67 | -0.21% | 2050 |
| 2026-04-02 | $4.66 | $4.86 | 4.29% | 2050 |
| 2026-04-01 | $4.50 | $4.74 | 5.33% | 2050 |
| 2026-03-31 | $4.26 | $4.54 | 6.57% | 2050 |
| 2026-03-30 | $4.34 | $4.24 | -2.30% | 2050 |
| 2026-03-27 | $4.56 | $4.34 | -4.82% | 2050 |
| 2026-03-26 | $4.30 | $4.56 | 6.05% | 2050 |
| 2026-03-25 | $4.20 | $4.38 | 4.29% | 2050 |
| 2026-03-24 | $4.58 | $4.24 | -7.42% | 2050 |
| 2026-03-23 | $4.74 | $4.66 | -1.69% | 1000 |
| 2026-03-20 | $4.94 | $4.76 | -3.64% | 1000 |
| 2026-03-19 | $4.76 | $5.05 | 6.09% | 1000 |
| 2026-03-18 | $4.96 | $4.82 | -2.82% | 50 |