Is Enjoyor Technology Co., Ltd. (300020.SZ) a Buy, Sell, or Hold?
SHZ : 300020.SZ
Enjoyor Technology Co., Ltd. — Stock Chart
$3.35 CNY
$0.05 (1.52%)
- Volume
- 17.24M
- Average Volume
- 15.96M
- Market Capitalization
- $2.1B
- P/E Ratio
- -1.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.94
- Year Low
- $2.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.98
300020.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.30 | $3.35 | 1.52% | 17.24M |
| 2026-07-23 | $3.10 | $3.30 | 6.45% | 17.06M |
| 2026-07-22 | $3.07 | $3.10 | 0.98% | 10.91M |
| 2026-07-21 | $3.05 | $3.07 | 0.66% | 9.98M |
| 2026-07-20 | $3.04 | $3.02 | -0.66% | 10.45M |
| 2026-07-17 | $3.11 | $3.03 | -2.57% | 10.7M |
| 2026-07-16 | $3.15 | $3.12 | -0.95% | 11.13M |
| 2026-07-15 | $3.06 | $3.15 | 2.94% | 11.3M |
| 2026-07-14 | $3.04 | $3.07 | 0.99% | 15.42M |
| 2026-07-13 | $3.11 | $3.04 | -2.25% | 23.17M |
| 2026-07-10 | $2.90 | $3.19 | 10.00% | 46.53M |
| 2026-07-09 | $3.53 | $3.49 | -1.13% | 13.96M |
| 2026-07-08 | $3.46 | $3.57 | 3.18% | 19.08M |
| 2026-07-07 | $3.60 | $3.46 | -3.89% | 15.27M |
| 2026-07-06 | $3.80 | $3.52 | -7.37% | 34.26M |
| 2026-07-03 | $3.92 | $3.80 | -3.06% | 51.64M |
| 2026-07-02 | $3.49 | $3.93 | 12.61% | 46.01M |
| 2026-07-01 | $3.53 | $3.47 | -1.70% | 40.62M |
| 2026-06-30 | $2.85 | $3.42 | 20.00% | 34.85M |
| 2026-06-29 | $2.98 | $2.85 | -4.36% | 10.55M |
| 2026-06-26 | $2.97 | $2.94 | -1.01% | 11.99M |
| 2026-06-25 | $3.18 | $3.00 | -5.66% | 15.84M |
| 2026-06-24 | $3.23 | $3.18 | -1.55% | 7.43M |
| 2026-06-23 | $3.23 | $3.25 | 0.62% | 7.16M |
| 2026-06-22 | $3.30 | $3.26 | -1.21% | 13.01M |
| 2026-06-18 | $3.35 | $3.30 | -1.49% | 7.19M |
| 2026-06-17 | $3.47 | $3.36 | -3.17% | 11.86M |
| 2026-06-16 | $3.55 | $3.50 | -1.41% | 7.18M |
| 2026-06-15 | $3.50 | $3.54 | 1.14% | 7.24M |
| 2026-06-12 | $3.43 | $3.53 | 2.92% | 8.69M |
| 2026-06-11 | $3.46 | $3.39 | -2.02% | 8.17M |
| 2026-06-10 | $3.67 | $3.50 | -4.63% | 9.52M |
| 2026-06-09 | $3.63 | $3.67 | 1.10% | 8.08M |
| 2026-06-08 | $3.55 | $3.66 | 3.10% | 14.49M |
| 2026-06-05 | $3.49 | $3.64 | 4.30% | 15.39M |
| 2026-06-04 | $3.53 | $3.48 | -1.42% | 10.22M |
| 2026-06-03 | $3.66 | $3.54 | -3.28% | 21.04M |
| 2026-06-02 | $3.61 | $3.63 | 0.55% | 19.12M |
| 2026-06-01 | $3.35 | $3.57 | 6.57% | 26.61M |
| 2026-05-29 | $3.35 | $3.31 | -1.19% | 10.63M |
| 2026-05-28 | $3.18 | $3.35 | 5.35% | 14.36M |
| 2026-05-27 | $3.24 | $3.19 | -1.54% | 7.86M |
| 2026-05-26 | $3.31 | $3.27 | -1.21% | 8.59M |
| 2026-05-25 | $3.35 | $3.33 | -0.60% | 8.64M |
| 2026-05-22 | $3.31 | $3.34 | 0.91% | 8.19M |
| 2026-05-21 | $3.36 | $3.28 | -2.38% | 9.67M |
| 2026-05-20 | $3.44 | $3.34 | -2.91% | 10.26M |
| 2026-05-19 | $3.46 | $3.44 | -0.58% | 10.98M |
| 2026-05-18 | $3.44 | $3.43 | -0.29% | 9.16M |
| 2026-05-15 | $3.52 | $3.49 | -0.85% | 14.67M |
| 2026-05-14 | $3.46 | $3.52 | 1.73% | 28.07M |
| 2026-05-13 | $3.26 | $3.51 | 7.67% | 34.32M |
| 2026-05-12 | $3.36 | $3.26 | -2.98% | 20.28M |
| 2026-05-11 | $3.39 | $3.35 | -1.18% | 14.31M |
| 2026-05-08 | $3.37 | $3.39 | 0.59% | 14.77M |
| 2026-05-07 | $3.47 | $3.37 | -2.88% | 22.44M |
| 2026-05-06 | $3.48 | $3.47 | -0.29% | 14.9M |
| 2026-04-30 | $3.49 | $3.52 | 0.86% | 8.87M |
| 2026-04-29 | $3.46 | $3.51 | 1.45% | 8.24M |
| 2026-04-28 | $3.54 | $3.46 | -2.26% | 9.5M |
| 2026-04-27 | $3.53 | $3.53 | 0.00% | 13.42M |
| 2026-04-24 | $3.60 | $3.60 | 0.00% | 16.42M |
| 2026-04-23 | $3.69 | $3.57 | -3.25% | 12.56M |
| 2026-04-22 | $3.70 | $3.69 | -0.27% | 10.56M |
| 2026-04-21 | $3.70 | $3.73 | 0.81% | 9.88M |
| 2026-04-20 | $3.80 | $3.75 | -1.32% | 16.83M |
| 2026-04-17 | $3.70 | $3.84 | 3.78% | 22.96M |
| 2026-04-16 | $3.68 | $3.68 | 0.00% | 20.52M |
| 2026-04-15 | $3.50 | $3.68 | 5.14% | 26.96M |
| 2026-04-14 | $3.56 | $3.52 | -1.12% | 12.76M |
| 2026-04-13 | $3.46 | $3.54 | 2.31% | 14.62M |
| 2026-04-10 | $3.50 | $3.47 | -0.86% | 11.35M |
| 2026-04-09 | $3.56 | $3.49 | -1.97% | 14.03M |
| 2026-04-08 | $3.53 | $3.59 | 1.70% | 18.84M |
| 2026-04-07 | $3.57 | $3.47 | -2.80% | 26.57M |
| 2026-04-03 | $3.91 | $3.60 | -7.93% | 41.1M |
| 2026-04-02 | $4.05 | $4.11 | 1.48% | 17.13M |
| 2026-04-01 | $4.24 | $4.09 | -3.54% | 21.19M |
| 2026-03-31 | $4.28 | $4.18 | -2.34% | 18.44M |
| 2026-03-30 | $4.16 | $4.26 | 2.40% | 12.11M |
| 2026-03-27 | $4.12 | $4.23 | 2.67% | 9.45M |
| 2026-03-26 | $4.26 | $4.19 | -1.64% | 10.11M |
| 2026-03-25 | $4.19 | $4.26 | 1.67% | 10.85M |
| 2026-03-24 | $4.16 | $4.16 | 0.00% | 13.96M |
| 2026-03-23 | $4.25 | $4.07 | -4.24% | 18.7M |
| 2026-03-20 | $4.44 | $4.32 | -2.70% | 13.83M |
| 2026-03-19 | $4.52 | $4.43 | -1.99% | 14.64M |
| 2026-03-18 | $4.52 | $4.56 | 0.88% | 14.95M |
| 2026-03-17 | $4.69 | $4.54 | -3.20% | 12.91M |
| 2026-03-16 | $4.67 | $4.66 | -0.21% | 10.18M |