Is Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ) a Buy, Sell, or Hold?
SHZ : 300044.SZ
Shenzhen Sunwin Intelligent Co., Ltd. — Stock Chart
$5.17 CNY
$0.12 (2.38%)
- Volume
- 21.43M
- Average Volume
- 23.86M
- Market Capitalization
- $3.95B
- P/E Ratio
- -3.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.45
- Year Low
- $3.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
300044.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $5.00 | $5.17 | 3.40% | 21.63M |
| 2026-07-27 | $4.90 | $5.05 | 3.06% | 13.96M |
| 2026-07-24 | $5.09 | $5.04 | -0.98% | 16.56M |
| 2026-07-23 | $4.88 | $5.15 | 5.53% | 19.53M |
| 2026-07-22 | $5.12 | $4.99 | -2.54% | 16.97M |
| 2026-07-21 | $5.09 | $5.12 | 0.59% | 24.72M |
| 2026-07-20 | $5.41 | $5.13 | -5.18% | 19.93M |
| 2026-07-17 | $5.42 | $5.40 | -0.37% | 22.47M |
| 2026-07-16 | $5.63 | $5.42 | -3.73% | 20.21M |
| 2026-07-15 | $5.10 | $5.70 | 11.76% | 34.09M |
| 2026-07-14 | $5.50 | $5.08 | -7.64% | 26.26M |
| 2026-07-13 | $5.70 | $5.49 | -3.68% | 18.08M |
| 2026-07-10 | $5.55 | $5.75 | 3.60% | 25.05M |
| 2026-07-09 | $5.69 | $5.55 | -2.46% | 19.97M |
| 2026-07-08 | $5.76 | $5.79 | 0.52% | 21.75M |
| 2026-07-07 | $5.63 | $5.77 | 2.49% | 29.16M |
| 2026-07-06 | $5.65 | $5.70 | 0.88% | 26.1M |
| 2026-07-03 | $5.64 | $5.60 | -0.71% | 26.29M |
| 2026-07-02 | $5.50 | $5.78 | 5.09% | 35.23M |
| 2026-07-01 | $5.00 | $5.56 | 11.20% | 59.75M |
| 2026-06-30 | $4.26 | $5.14 | 20.66% | 42.71M |
| 2026-06-29 | $4.47 | $4.28 | -4.25% | 21.4M |
| 2026-06-26 | $4.56 | $4.46 | -2.19% | 26.03M |
| 2026-06-25 | $4.85 | $4.53 | -6.60% | 48.61M |
| 2026-06-24 | $5.07 | $4.83 | -4.73% | 27.16M |
| 2026-06-23 | $5.12 | $5.17 | 0.98% | 16.38M |
| 2026-06-22 | $5.42 | $5.16 | -4.80% | 23.85M |
| 2026-06-18 | $5.41 | $5.45 | 0.74% | 10.49M |
| 2026-06-17 | $5.61 | $5.48 | -2.32% | 15.14M |
| 2026-06-16 | $5.65 | $5.68 | 0.53% | 17.4M |
| 2026-06-15 | $5.55 | $5.71 | 2.88% | 16.1M |
| 2026-06-12 | $5.51 | $5.55 | 0.73% | 16.82M |
| 2026-06-11 | $5.36 | $5.42 | 1.12% | 15.94M |
| 2026-06-10 | $5.71 | $5.40 | -5.43% | 21.78M |
| 2026-06-09 | $5.75 | $5.71 | -0.70% | 12.63M |
| 2026-06-08 | $5.80 | $5.73 | -1.21% | 19.36M |
| 2026-06-05 | $5.90 | $6.03 | 2.20% | 18.23M |
| 2026-06-04 | $6.04 | $5.93 | -1.82% | 13.16M |
| 2026-06-03 | $5.99 | $6.10 | 1.84% | 20.07M |
| 2026-06-02 | $6.03 | $5.96 | -1.16% | 14.63M |
| 2026-06-01 | $5.64 | $6.00 | 6.38% | 24.35M |
| 2026-05-29 | $6.00 | $5.76 | -4.00% | 18.99M |
| 2026-05-28 | $5.85 | $5.96 | 1.88% | 21.57M |
| 2026-05-27 | $6.13 | $5.95 | -2.94% | 19.4M |
| 2026-05-26 | $6.11 | $6.17 | 0.98% | 17.37M |
| 2026-05-25 | $6.27 | $6.16 | -1.75% | 18.46M |
| 2026-05-22 | $6.21 | $6.33 | 1.93% | 14.93M |
| 2026-05-21 | $6.33 | $6.25 | -1.26% | 22.38M |
| 2026-05-20 | $6.53 | $6.39 | -2.14% | 16.45M |
| 2026-05-19 | $6.36 | $6.53 | 2.67% | 24.29M |
| 2026-05-18 | $6.61 | $6.37 | -3.63% | 32.43M |
| 2026-05-15 | $6.87 | $6.83 | -0.58% | 22.21M |
| 2026-05-14 | $6.89 | $6.97 | 1.16% | 26.47M |
| 2026-05-13 | $6.89 | $6.84 | -0.73% | 26.63M |
| 2026-05-12 | $6.98 | $7.01 | 0.43% | 34.59M |
| 2026-05-11 | $6.80 | $6.92 | 1.76% | 37.9M |
| 2026-05-08 | $6.16 | $6.52 | 5.84% | 37.1M |
| 2026-05-07 | $6.24 | $6.20 | -0.64% | 26.5M |
| 2026-05-06 | $6.45 | $6.23 | -3.41% | 30.03M |
| 2026-04-30 | $6.32 | $6.44 | 1.90% | 29.02M |
| 2026-04-29 | $6.26 | $6.26 | 0.00% | 26.36M |
| 2026-04-28 | $6.72 | $6.33 | -5.80% | 31.5M |
| 2026-04-27 | $6.82 | $6.72 | -1.47% | 21.94M |
| 2026-04-24 | $6.73 | $6.95 | 3.27% | 27.74M |
| 2026-04-23 | $6.95 | $6.71 | -3.45% | 31.82M |
| 2026-04-22 | $6.23 | $6.98 | 12.04% | 63.53M |
| 2026-04-21 | $6.23 | $6.23 | 0.00% | - |
| 2026-04-20 | $6.56 | $6.23 | -5.03% | 57.42M |
| 2026-04-17 | $6.60 | $6.68 | 1.21% | 29.33M |
| 2026-04-16 | $6.91 | $6.57 | -4.92% | 46.31M |
| 2026-04-15 | $6.98 | $7.03 | 0.72% | 52.74M |
| 2026-04-14 | $7.53 | $7.00 | -7.04% | 68.1M |
| 2026-04-13 | $8.04 | $7.70 | -4.23% | 63.38M |
| 2026-04-10 | $7.93 | $8.12 | 2.40% | 31.93M |
| 2026-04-09 | $7.90 | $7.91 | 0.13% | 25.84M |
| 2026-04-08 | $7.96 | $7.96 | 0.00% | 26.84M |
| 2026-04-07 | $7.98 | $7.81 | -2.13% | 24.61M |
| 2026-04-03 | $8.12 | $8.07 | -0.62% | 30.68M |
| 2026-04-02 | $8.04 | $8.07 | 0.37% | 35.94M |
| 2026-04-01 | $7.85 | $8.07 | 2.80% | 36.34M |
| 2026-03-31 | $7.54 | $7.79 | 3.32% | 35.84M |
| 2026-03-30 | $7.49 | $7.53 | 0.53% | 22.98M |
| 2026-03-27 | $7.50 | $7.68 | 2.40% | 23.37M |
| 2026-03-26 | $7.79 | $7.64 | -1.93% | 26.28M |
| 2026-03-25 | $7.30 | $7.85 | 7.53% | 36.11M |
| 2026-03-24 | $7.25 | $7.29 | 0.55% | 26.15M |
| 2026-03-23 | $7.54 | $7.09 | -5.97% | 46.26M |
| 2026-03-20 | $7.90 | $7.87 | -0.38% | 30.98M |
| 2026-03-19 | $7.91 | $7.95 | 0.51% | 33.63M |
| 2026-03-18 | $7.91 | $7.97 | 0.76% | 27.31M |