Is Lians Technology Co., Ltd. (300051.SZ) a Buy, Sell, or Hold?
SHZ : 300051.SZ
Lians Technology Co., Ltd. — Stock Chart
$7.15 CNY
$0.1 (1.42%)
- Volume
- 12.66M
- Average Volume
- 21.7M
- Market Capitalization
- $2.66B
- P/E Ratio
- -20.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.78
- Year Low
- $6.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.28
- Current Ratio
- $0.40
300051.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.05 | $7.15 | 1.42% | 12.66M |
| 2026-07-23 | $6.90 | $7.05 | 2.17% | 12.4M |
| 2026-07-22 | $6.93 | $6.88 | -0.72% | 11.78M |
| 2026-07-21 | $6.89 | $7.01 | 1.74% | 20.89M |
| 2026-07-20 | $7.19 | $6.96 | -3.20% | 22.13M |
| 2026-07-17 | $7.63 | $7.13 | -6.55% | 16.58M |
| 2026-07-16 | $7.58 | $7.61 | 0.40% | 10.74M |
| 2026-07-15 | $7.79 | $7.70 | -1.16% | 10.84M |
| 2026-07-14 | $7.74 | $7.79 | 0.65% | 12.73M |
| 2026-07-13 | $8.27 | $7.75 | -6.29% | 14.3M |
| 2026-07-10 | $8.03 | $8.29 | 3.24% | 16.18M |
| 2026-07-09 | $8.18 | $8.11 | -0.86% | 17.77M |
| 2026-07-08 | $8.38 | $8.13 | -2.98% | 14.56M |
| 2026-07-07 | $8.67 | $8.38 | -3.34% | 11.9M |
| 2026-07-06 | $9.05 | $8.70 | -3.87% | 12.06M |
| 2026-07-03 | $9.13 | $9.05 | -0.88% | 14.85M |
| 2026-07-02 | $8.81 | $8.89 | 0.91% | 17.5M |
| 2026-07-01 | $8.66 | $8.91 | 2.89% | 19.71M |
| 2026-06-30 | $8.76 | $8.76 | 0.00% | 16.85M |
| 2026-06-29 | $9.01 | $8.79 | -2.44% | 18.45M |
| 2026-06-26 | $8.91 | $9.00 | 1.01% | 20.36M |
| 2026-06-25 | $9.39 | $9.01 | -4.05% | 23.87M |
| 2026-06-24 | $10.00 | $9.42 | -5.80% | 30.03M |
| 2026-06-23 | $9.48 | $9.92 | 4.64% | 31.41M |
| 2026-06-22 | $9.30 | $9.43 | 1.40% | 22.2M |
| 2026-06-18 | $9.73 | $9.34 | -4.01% | 21.97M |
| 2026-06-17 | $10.20 | $9.81 | -3.82% | 24.83M |
| 2026-06-16 | $9.63 | $10.10 | 4.88% | 20.35M |
| 2026-06-15 | $9.68 | $9.63 | -0.52% | 16.4M |
| 2026-06-12 | $9.73 | $9.58 | -1.54% | 21.69M |
| 2026-06-11 | $9.79 | $9.48 | -3.17% | 29.79M |
| 2026-06-10 | $10.35 | $9.82 | -5.12% | 16.83M |
| 2026-06-09 | $10.40 | $10.33 | -0.67% | 14.41M |
| 2026-06-08 | $10.21 | $10.27 | 0.59% | 17.65M |
| 2026-06-05 | $10.89 | $10.57 | -2.94% | 19.09M |
| 2026-06-04 | $11.00 | $10.79 | -1.91% | 18.83M |
| 2026-06-03 | $11.30 | $11.02 | -2.48% | 19.53M |
| 2026-06-02 | $11.45 | $11.26 | -1.66% | 16.22M |
| 2026-06-01 | $11.24 | $11.41 | 1.51% | 18.44M |
| 2026-05-29 | $11.59 | $11.22 | -3.19% | 18.84M |
| 2026-05-28 | $11.66 | $11.53 | -1.11% | 25.44M |
| 2026-05-27 | $12.28 | $11.70 | -4.72% | 19.92M |
| 2026-05-26 | $12.36 | $11.95 | -3.32% | 33.67M |
| 2026-05-25 | $13.20 | $12.40 | -6.06% | 32.8M |
| 2026-05-22 | $13.29 | $13.08 | -1.58% | 26.17M |
| 2026-05-21 | $15.86 | $13.28 | -16.27% | 48.58M |
| 2026-05-20 | $16.44 | $15.73 | -4.32% | 30.71M |
| 2026-05-19 | $15.40 | $16.33 | 6.04% | 25.57M |
| 2026-05-18 | $14.65 | $15.41 | 5.19% | 17.44M |
| 2026-05-15 | $15.19 | $14.63 | -3.69% | 21.63M |
| 2026-05-14 | $15.74 | $15.24 | -3.18% | 18.99M |
| 2026-05-13 | $16.12 | $15.77 | -2.17% | 31.63M |
| 2026-05-12 | $16.50 | $16.42 | -0.48% | 26.03M |
| 2026-05-11 | $16.62 | $16.42 | -1.20% | 20.8M |
| 2026-05-08 | $16.74 | $16.42 | -1.91% | 20.37M |
| 2026-05-07 | $16.98 | $16.78 | -1.18% | 21.1M |
| 2026-05-06 | $16.46 | $16.74 | 1.70% | 18.86M |
| 2026-04-30 | $16.22 | $16.45 | 1.42% | 15.95M |
| 2026-04-29 | $15.92 | $16.38 | 2.89% | 24.8M |
| 2026-04-28 | $16.63 | $15.72 | -5.47% | 24.21M |
| 2026-04-27 | $16.83 | $16.50 | -1.96% | 21.74M |
| 2026-04-24 | $18.07 | $16.83 | -6.86% | 29.21M |
| 2026-04-23 | $18.20 | $17.90 | -1.65% | 30.99M |
| 2026-04-22 | $17.79 | $18.34 | 3.09% | 45.86M |
| 2026-04-21 | $16.95 | $17.42 | 2.77% | 37.89M |
| 2026-04-20 | $15.90 | $17.01 | 6.98% | 47.12M |
| 2026-04-17 | $16.64 | $16.28 | -2.16% | 47.7M |
| 2026-04-16 | $15.73 | $16.16 | 2.73% | 70.42M |
| 2026-04-15 | $13.97 | $16.05 | 14.89% | 63.72M |
| 2026-04-14 | $13.40 | $14.17 | 5.75% | 42.98M |
| 2026-04-13 | $12.22 | $13.63 | 11.54% | 46.27M |
| 2026-04-10 | $12.71 | $12.39 | -2.52% | 28.83M |
| 2026-04-09 | $12.10 | $12.79 | 5.70% | 35.12M |
| 2026-04-08 | $12.03 | $12.30 | 2.24% | 24.12M |
| 2026-04-07 | $11.68 | $12.00 | 2.74% | 19.09M |
| 2026-04-03 | $12.00 | $11.81 | -1.58% | 23.84M |
| 2026-04-02 | $12.36 | $12.19 | -1.38% | 30.91M |
| 2026-04-01 | $12.30 | $12.45 | 1.22% | 49.36M |
| 2026-03-31 | $11.55 | $12.18 | 5.45% | 50.12M |
| 2026-03-30 | $12.00 | $11.82 | -1.50% | 39.83M |
| 2026-03-27 | $10.92 | $12.09 | 10.71% | 69.81M |
| 2026-03-26 | $11.53 | $11.03 | -4.34% | 56.67M |
| 2026-03-25 | $11.80 | $11.88 | 0.68% | 80.29M |
| 2026-03-24 | $11.29 | $12.29 | 8.86% | 84.92M |
| 2026-03-23 | $10.81 | $11.33 | 4.81% | 72.98M |
| 2026-03-20 | $10.75 | $11.13 | 3.53% | 66.77M |
| 2026-03-19 | $10.90 | $10.72 | -1.65% | 35.17M |
| 2026-03-18 | $10.91 | $10.86 | -0.46% | 38.53M |
| 2026-03-17 | $10.96 | $10.91 | -0.46% | 71.05M |
| 2026-03-16 | $9.30 | $11.12 | 19.57% | 64.51M |