Is Jinlihua Electric Co., Ltd. (300069.SZ) a Buy, Sell, or Hold?
SHZ : 300069.SZ
Jinlihua Electric Co., Ltd. — Stock Chart
$29.13 CNY
-$2.57 (-8.11%)
- Volume
- 10.06M
- Average Volume
- 12.69M
- Market Capitalization
- $3.41B
- P/E Ratio
- -1903.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $60.88
- Year Low
- $16.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.90
- Current Ratio
- $0.88
300069.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.58 | $29.13 | -4.74% | 10.14M |
| 2026-07-23 | $31.36 | $31.70 | 1.08% | 11.33M |
| 2026-07-22 | $31.51 | $31.26 | -0.79% | 10.15M |
| 2026-07-21 | $30.91 | $32.15 | 4.01% | 14.28M |
| 2026-07-20 | $33.58 | $30.76 | -8.40% | 15.98M |
| 2026-07-17 | $37.69 | $32.92 | -12.66% | 16.39M |
| 2026-07-16 | $37.24 | $37.91 | 1.80% | 13.45M |
| 2026-07-15 | $39.36 | $38.30 | -2.69% | 15.93M |
| 2026-07-14 | $38.09 | $40.16 | 5.43% | 23.69M |
| 2026-07-13 | $41.42 | $40.10 | -3.19% | 33.01M |
| 2026-07-10 | $30.31 | $36.86 | 21.61% | 15.53M |
| 2026-07-09 | $30.42 | $30.72 | 0.99% | 7.09M |
| 2026-07-08 | $32.68 | $30.64 | -6.24% | 8.9M |
| 2026-07-07 | $34.25 | $32.68 | -4.58% | 10.51M |
| 2026-07-06 | $38.00 | $34.24 | -9.89% | 18.52M |
| 2026-07-03 | $38.94 | $38.29 | -1.67% | 25.43M |
| 2026-07-02 | $33.31 | $39.36 | 18.16% | 26.91M |
| 2026-07-01 | $31.83 | $33.35 | 4.78% | 15.6M |
| 2026-06-30 | $31.35 | $31.83 | 1.53% | 6.18M |
| 2026-06-29 | $31.78 | $31.07 | -2.23% | 9.77M |
| 2026-06-26 | $31.76 | $32.11 | 1.10% | 9.51M |
| 2026-06-25 | $32.83 | $31.72 | -3.38% | 7.51M |
| 2026-06-24 | $33.31 | $32.45 | -2.58% | 7.15M |
| 2026-06-23 | $33.33 | $33.06 | -0.81% | 6.45M |
| 2026-06-22 | $33.88 | $33.59 | -0.86% | 10.59M |
| 2026-06-18 | $35.80 | $33.98 | -5.08% | 13.52M |
| 2026-06-17 | $34.52 | $35.94 | 4.11% | 15.47M |
| 2026-06-16 | $34.33 | $34.86 | 1.54% | 11.26M |
| 2026-06-15 | $35.22 | $34.66 | -1.59% | 9.08M |
| 2026-06-12 | $36.30 | $34.94 | -3.75% | 8.6M |
| 2026-06-11 | $36.44 | $35.94 | -1.37% | 8.04M |
| 2026-06-10 | $37.99 | $36.64 | -3.55% | 10.99M |
| 2026-06-09 | $40.00 | $38.11 | -4.73% | 14.73M |
| 2026-06-08 | $41.13 | $39.50 | -3.96% | 23.04M |
| 2026-06-05 | $50.44 | $45.33 | -10.13% | 23.9M |
| 2026-06-04 | $51.00 | $49.20 | -3.53% | 26.75M |
| 2026-06-03 | $48.01 | $51.63 | 7.54% | 24.09M |
| 2026-06-02 | $48.60 | $49.70 | 2.26% | 24.47M |
| 2026-06-01 | $47.45 | $48.25 | 1.69% | 20.24M |
| 2026-05-29 | $50.12 | $49.56 | -1.12% | 18.14M |
| 2026-05-28 | $52.80 | $52.39 | -0.78% | 24.22M |
| 2026-05-27 | $50.50 | $53.99 | 6.91% | 27.57M |
| 2026-05-26 | $50.00 | $51.26 | 2.52% | 25.33M |
| 2026-05-25 | $54.00 | $53.02 | -1.81% | 38.45M |
| 2026-05-22 | $52.87 | $52.87 | 0.00% | 4.81M |
| 2026-05-21 | $44.06 | $44.06 | 0.00% | 518.4K |
| 2026-05-20 | $36.72 | $36.72 | 0.00% | 686.88K |
| 2026-05-19 | $30.60 | $30.60 | 0.00% | - |
| 2026-05-18 | $30.60 | $30.60 | 0.00% | - |
| 2026-05-15 | $30.60 | $30.60 | 0.00% | - |
| 2026-05-14 | $30.60 | $30.60 | 0.00% | - |
| 2026-05-13 | $30.60 | $30.60 | 0.00% | - |
| 2026-05-12 | $30.60 | $30.60 | 0.00% | - |
| 2026-05-11 | $30.60 | $30.60 | 0.00% | - |
| 2026-05-08 | $30.60 | $30.60 | 0.00% | - |
| 2026-05-07 | $30.60 | $30.60 | 0.00% | - |
| 2026-05-06 | $30.60 | $30.60 | 0.00% | - |
| 2026-04-30 | $28.38 | $30.60 | 7.82% | 14.24M |
| 2026-04-29 | $26.60 | $28.61 | 7.56% | 14.2M |
| 2026-04-28 | $25.78 | $26.60 | 3.18% | 11.19M |
| 2026-04-27 | $25.08 | $25.95 | 3.47% | 12.2M |
| 2026-04-24 | $24.69 | $25.78 | 4.41% | 15.71M |
| 2026-04-23 | $23.50 | $24.81 | 5.57% | 16.32M |
| 2026-04-22 | $22.09 | $23.33 | 5.61% | 12.39M |
| 2026-04-21 | $22.74 | $22.05 | -3.03% | 8.74M |
| 2026-04-20 | $22.60 | $22.86 | 1.15% | 7.92M |
| 2026-04-17 | $23.53 | $22.85 | -2.89% | 11.21M |
| 2026-04-16 | $22.21 | $23.60 | 6.26% | 17.37M |
| 2026-04-15 | $21.81 | $22.21 | 1.83% | 13.36M |
| 2026-04-14 | $22.97 | $21.80 | -5.09% | 12.5M |
| 2026-04-13 | $22.18 | $22.83 | 2.93% | 11.37M |
| 2026-04-10 | $23.20 | $22.43 | -3.32% | 12.76M |
| 2026-04-09 | $22.52 | $23.23 | 3.15% | 16.53M |
| 2026-04-08 | $23.31 | $23.55 | 1.03% | 23.44M |
| 2026-04-07 | $22.59 | $24.10 | 6.68% | 21.53M |
| 2026-04-03 | $21.38 | $22.70 | 6.17% | 24.46M |
| 2026-04-02 | $21.54 | $21.20 | -1.58% | 18.13M |
| 2026-04-01 | $20.89 | $21.75 | 4.12% | 26.29M |
| 2026-03-31 | $19.90 | $21.08 | 5.93% | 27.32M |
| 2026-03-30 | $19.60 | $19.86 | 1.33% | 14.46M |
| 2026-03-27 | $19.81 | $19.83 | 0.10% | 17.55M |
| 2026-03-26 | $21.24 | $20.03 | -5.70% | 26.14M |
| 2026-03-25 | $18.07 | $21.83 | 20.81% | 23.82M |
| 2026-03-24 | $16.78 | $18.19 | 8.40% | 7.88M |
| 2026-03-23 | $17.39 | $16.45 | -5.41% | 4.83M |
| 2026-03-20 | $18.44 | $17.69 | -4.07% | 5.22M |
| 2026-03-19 | $18.81 | $18.33 | -2.55% | 2.88M |
| 2026-03-18 | $18.68 | $19.00 | 1.71% | 2.95M |
| 2026-03-17 | $19.36 | $18.62 | -3.82% | 2.94M |
| 2026-03-16 | $19.48 | $19.34 | -0.72% | 3.63M |