Is Katakura Industries Co.,Ltd. (3001.T) a Buy, Sell, or Hold?
Katakura Industries Co.,Ltd.
JPX:3001.T
$2655 JPY
$32 (1.22%)
- Volume
- 20.5K
- Average Volume
- 41.1K
- Market Capitalization
- $84.03B
- P/E Ratio
- 13.61
- Dividend Yield
- 2.26%
- Price Target
- $
- Year High
- $3240.00
- Year Low
- $2325.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2627.00 | $2655.00 | 1.07% | 20500 |
| 2026-07-14 | $2605.00 | $2623.00 | 0.69% | 34500 |
| 2026-07-13 | $2612.00 | $2587.00 | -0.96% | 23600 |
| 2026-07-10 | $2621.00 | $2584.00 | -1.41% | 50800 |
| 2026-07-09 | $2662.00 | $2618.00 | -1.65% | 40200 |
| 2026-07-08 | $2567.00 | $2631.00 | 2.49% | 85800 |
| 2026-07-07 | $2621.00 | $2546.00 | -2.86% | 32400 |
| 2026-07-06 | $2569.00 | $2595.00 | 1.01% | 30700 |
| 2026-07-03 | $2525.00 | $2569.00 | 1.74% | 36200 |
| 2026-07-02 | $2486.00 | $2507.00 | 0.84% | 43600 |
| 2026-07-01 | $2421.00 | $2461.00 | 1.65% | 39000 |
| 2026-06-30 | $2460.00 | $2420.00 | -1.63% | 55200 |
| 2026-06-29 | $2415.00 | $2441.00 | 1.08% | 64300 |
| 2026-06-26 | $2396.00 | $2385.00 | -0.46% | 55100 |
| 2026-06-25 | $2376.00 | $2363.00 | -0.55% | 40500 |
| 2026-06-24 | $2336.00 | $2358.00 | 0.94% | 42500 |
| 2026-06-23 | $2350.00 | $2335.00 | -0.64% | 44900 |
| 2026-06-22 | $2412.00 | $2353.00 | -2.45% | 34200 |
| 2026-06-19 | $2397.00 | $2406.00 | 0.38% | 35400 |
| 2026-06-18 | $2406.00 | $2385.00 | -0.87% | 39300 |
| 2026-06-17 | $2398.00 | $2406.00 | 0.33% | 49700 |
| 2026-06-16 | $2403.00 | $2377.00 | -1.08% | 65300 |
| 2026-06-15 | $2399.00 | $2403.00 | 0.17% | 51800 |
| 2026-06-12 | $2374.00 | $2363.00 | -0.46% | 49500 |
| 2026-06-11 | $2373.00 | $2347.00 | -1.10% | 28800 |
| 2026-06-10 | $2341.00 | $2351.00 | 0.43% | 55000 |
| 2026-06-09 | $2400.00 | $2341.00 | -2.46% | 46000 |
| 2026-06-08 | $2409.00 | $2383.00 | -1.08% | 58300 |
| 2026-06-05 | $2417.00 | $2459.00 | 1.74% | 34500 |
| 2026-06-04 | $2395.00 | $2417.00 | 0.92% | 36000 |
| 2026-06-03 | $2425.00 | $2414.00 | -0.45% | 30400 |
| 2026-06-02 | $2416.00 | $2439.00 | 0.95% | 62600 |
| 2026-06-01 | $2529.00 | $2451.00 | -3.08% | 49800 |
| 2026-05-29 | $2541.00 | $2529.00 | -0.47% | 20500 |
| 2026-05-28 | $2555.00 | $2532.00 | -0.90% | 34700 |
| 2026-05-27 | $2604.00 | $2564.00 | -1.54% | 34900 |
| 2026-05-26 | $2638.00 | $2604.00 | -1.29% | 37600 |
| 2026-05-25 | $2687.00 | $2650.00 | -1.38% | 51600 |
| 2026-05-22 | $2496.00 | $2600.00 | 4.17% | 79700 |
| 2026-05-21 | $2514.00 | $2484.00 | -1.19% | 29400 |
| 2026-05-20 | $2579.00 | $2500.00 | -3.06% | 38400 |
| 2026-05-19 | $2576.00 | $2587.00 | 0.43% | 36300 |
| 2026-05-18 | $2658.00 | $2577.00 | -3.05% | 36300 |
| 2026-05-15 | $2575.00 | $2658.00 | 3.22% | 45300 |
| 2026-05-14 | $2561.00 | $2566.00 | 0.20% | 14300 |
| 2026-05-13 | $2599.00 | $2570.00 | -1.12% | 27100 |
| 2026-05-12 | $2566.00 | $2599.00 | 1.29% | 38400 |
| 2026-05-11 | $2526.00 | $2561.00 | 1.39% | 27200 |
| 2026-05-08 | $2603.00 | $2552.00 | -1.96% | 41800 |
| 2026-05-07 | $2565.00 | $2611.00 | 1.79% | 26300 |
| 2026-05-01 | $2570.00 | $2557.00 | -0.51% | 43000 |
| 2026-04-30 | $2620.00 | $2570.00 | -1.91% | 55000 |
| 2026-04-28 | $2565.00 | $2620.00 | 2.14% | 69200 |
| 2026-04-27 | $2533.00 | $2548.00 | 0.59% | 35500 |
| 2026-04-24 | $2551.00 | $2533.00 | -0.71% | 34400 |
| 2026-04-23 | $2600.00 | $2548.00 | -2.00% | 37600 |
| 2026-04-22 | $2691.00 | $2615.00 | -2.82% | 30200 |
| 2026-04-21 | $2736.00 | $2691.00 | -1.64% | 22300 |
| 2026-04-20 | $2743.00 | $2722.00 | -0.77% | 27900 |
| 2026-04-17 | $2773.00 | $2738.00 | -1.26% | 29000 |
| 2026-04-16 | $2741.00 | $2756.00 | 0.55% | 18800 |
| 2026-04-15 | $2723.00 | $2739.00 | 0.59% | 23400 |
| 2026-04-14 | $2707.00 | $2721.00 | 0.52% | 32200 |
| 2026-04-13 | $2751.00 | $2735.00 | -0.58% | 29600 |
| 2026-04-10 | $2798.00 | $2750.00 | -1.72% | 30900 |
| 2026-04-09 | $2817.00 | $2762.00 | -1.95% | 23400 |
| 2026-04-08 | $2828.00 | $2837.00 | 0.32% | 42500 |
| 2026-04-07 | $2779.00 | $2789.00 | 0.36% | 14900 |
| 2026-04-06 | $2814.00 | $2779.00 | -1.24% | 23100 |
| 2026-04-03 | $2833.00 | $2802.00 | -1.09% | 27400 |
| 2026-04-02 | $2895.00 | $2852.00 | -1.49% | 19200 |
| 2026-04-01 | $2859.00 | $2895.00 | 1.26% | 24600 |
| 2026-03-31 | $2805.00 | $2760.00 | -1.60% | 34400 |
| 2026-03-30 | $2810.00 | $2814.00 | 0.14% | 44800 |
| 2026-03-27 | $2946.00 | $2928.00 | -0.61% | 59100 |
| 2026-03-26 | $2907.00 | $2934.00 | 0.93% | 24400 |
| 2026-03-25 | $2906.00 | $2930.00 | 0.83% | 32500 |
| 2026-03-24 | $2784.00 | $2856.00 | 2.59% | 25000 |
| 2026-03-23 | $2777.00 | $2770.00 | -0.25% | 42800 |
| 2026-03-19 | $2910.00 | $2877.00 | -1.13% | 24400 |
| 2026-03-18 | $2909.00 | $2948.00 | 1.34% | 27700 |
| 2026-03-17 | $2839.00 | $2868.00 | 1.02% | 16200 |
| 2026-03-16 | $2848.00 | $2840.00 | -0.28% | 25300 |
| 2026-03-13 | $2850.00 | $2848.00 | -0.07% | 28300 |
| 2026-03-12 | $2950.00 | $2886.00 | -2.17% | 31800 |
| 2026-03-11 | $2972.00 | $2963.00 | -0.30% | 16000 |
| 2026-03-10 | $2968.00 | $2957.00 | -0.37% | 27300 |
| 2026-03-09 | $2872.00 | $2918.00 | 1.60% | 38400 |
| 2026-03-06 | $3015.00 | $3010.00 | -0.17% | 33000 |
| 2026-03-05 | $3000.00 | $3070.00 | 2.33% | 31100 |
Get the Latest News and Ratings for Your Stocks