Is Jiangsu Skyray Instrument Co., Ltd. (300165.SZ) a Buy, Sell, or Hold?
SHZ : 300165.SZ
Jiangsu Skyray Instrument Co., Ltd. — Stock Chart
$4.95 CNY
$0.4 (8.79%)
- Volume
- 31.07M
- Average Volume
- 26.13M
- Market Capitalization
- $2.45B
- P/E Ratio
- -11.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.11
- Year Low
- $3.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.19
- Current Ratio
- $3.21
300165.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $4.55 | $4.95 | 8.79% | 31.33M |
| 2026-07-24 | $4.53 | $4.55 | 0.44% | 12.19M |
| 2026-07-23 | $4.38 | $4.57 | 4.34% | 17.48M |
| 2026-07-22 | $4.49 | $4.41 | -1.78% | 24.47M |
| 2026-07-21 | $4.43 | $4.46 | 0.68% | 21.71M |
| 2026-07-20 | $4.74 | $4.49 | -5.27% | 18.58M |
| 2026-07-17 | $5.06 | $4.72 | -6.72% | 18.69M |
| 2026-07-16 | $5.18 | $5.12 | -1.16% | 12.52M |
| 2026-07-15 | $4.98 | $5.22 | 4.82% | 20.9M |
| 2026-07-14 | $4.79 | $4.93 | 2.92% | 12.55M |
| 2026-07-13 | $5.04 | $4.79 | -4.96% | 12.78M |
| 2026-07-10 | $5.06 | $5.09 | 0.59% | 12.09M |
| 2026-07-09 | $5.01 | $5.06 | 1.00% | 11M |
| 2026-07-08 | $5.15 | $5.03 | -2.33% | 9.03M |
| 2026-07-07 | $5.40 | $5.14 | -4.81% | 11.82M |
| 2026-07-06 | $5.65 | $5.40 | -4.42% | 14.47M |
| 2026-07-03 | $5.50 | $5.68 | 3.27% | 17.58M |
| 2026-07-02 | $5.55 | $5.48 | -1.26% | 16.22M |
| 2026-07-01 | $5.21 | $5.60 | 7.49% | 25.25M |
| 2026-06-30 | $5.25 | $5.27 | 0.38% | 13.22M |
| 2026-06-29 | $5.56 | $5.24 | -5.76% | 18.97M |
| 2026-06-26 | $5.62 | $5.54 | -1.42% | 13.91M |
| 2026-06-25 | $5.92 | $5.65 | -4.56% | 17.48M |
| 2026-06-24 | $6.19 | $5.92 | -4.36% | 20.44M |
| 2026-06-23 | $6.00 | $6.22 | 3.67% | 22.47M |
| 2026-06-22 | $6.00 | $6.02 | 0.33% | 23.09M |
| 2026-06-18 | $6.24 | $6.07 | -2.72% | 23.51M |
| 2026-06-17 | $6.07 | $6.30 | 3.79% | 32.16M |
| 2026-06-16 | $5.71 | $6.15 | 7.71% | 29.46M |
| 2026-06-15 | $5.74 | $5.75 | 0.17% | 16.39M |
| 2026-06-12 | $5.60 | $5.64 | 0.71% | 26.3M |
| 2026-06-11 | $5.55 | $5.47 | -1.44% | 13.05M |
| 2026-06-10 | $5.65 | $5.59 | -1.06% | 14.06M |
| 2026-06-09 | $5.78 | $5.70 | -1.38% | 15.89M |
| 2026-06-08 | $5.99 | $5.73 | -4.34% | 18.32M |
| 2026-06-05 | $5.90 | $6.03 | 2.20% | 17.45M |
| 2026-06-04 | $6.09 | $5.91 | -2.96% | 19.06M |
| 2026-06-03 | $6.15 | $6.10 | -0.81% | 14.45M |
| 2026-06-02 | $6.12 | $6.15 | 0.49% | 14.55M |
| 2026-06-01 | $6.19 | $6.13 | -0.97% | 22.32M |
| 2026-05-29 | $6.34 | $6.20 | -2.21% | 18.33M |
| 2026-05-28 | $6.45 | $6.34 | -1.71% | 20.71M |
| 2026-05-27 | $6.34 | $6.48 | 2.21% | 23.86M |
| 2026-05-26 | $6.35 | $6.40 | 0.79% | 20.27M |
| 2026-05-25 | $6.75 | $6.41 | -5.04% | 22.87M |
| 2026-05-22 | $6.64 | $6.74 | 1.51% | 17.12M |
| 2026-05-21 | $6.95 | $6.55 | -5.76% | 20.79M |
| 2026-05-20 | $6.80 | $6.90 | 1.47% | 21.97M |
| 2026-05-19 | $7.20 | $6.90 | -4.17% | 29.58M |
| 2026-05-18 | $7.24 | $7.15 | -1.24% | 25.48M |
| 2026-05-15 | $7.33 | $7.32 | -0.14% | 36.04M |
| 2026-05-14 | $7.47 | $7.28 | -2.54% | 41.12M |
| 2026-05-13 | $7.56 | $7.55 | -0.13% | 61.31M |
| 2026-05-12 | $7.83 | $7.54 | -3.70% | 45.15M |
| 2026-05-11 | $8.35 | $7.91 | -5.27% | 71.54M |
| 2026-05-08 | $8.38 | $8.47 | 1.07% | 79.33M |
| 2026-05-07 | $7.52 | $8.62 | 14.63% | 119.83M |
| 2026-05-06 | $7.27 | $7.59 | 4.40% | 46.91M |
| 2026-04-30 | $6.95 | $7.39 | 6.33% | 52.6M |
| 2026-04-29 | $6.65 | $6.88 | 3.46% | 40.19M |
| 2026-04-28 | $6.40 | $6.71 | 4.84% | 55.92M |
| 2026-04-27 | $6.32 | $6.28 | -0.63% | 27.7M |
| 2026-04-24 | $6.26 | $6.31 | 0.80% | 29.96M |
| 2026-04-23 | $6.38 | $6.27 | -1.72% | 33.58M |
| 2026-04-22 | $6.21 | $6.23 | 0.32% | 30.09M |
| 2026-04-21 | $5.87 | $6.26 | 6.64% | 49.81M |
| 2026-04-20 | $5.68 | $5.90 | 3.87% | 31.84M |
| 2026-04-17 | $5.60 | $5.67 | 1.25% | 21.97M |
| 2026-04-16 | $5.58 | $5.62 | 0.72% | 26.16M |
| 2026-04-15 | $5.45 | $5.64 | 3.49% | 42.7M |
| 2026-04-14 | $5.31 | $5.46 | 2.82% | 27.05M |
| 2026-04-13 | $5.24 | $5.24 | 0.00% | 17.94M |
| 2026-04-10 | $5.37 | $5.30 | -1.30% | 23.86M |
| 2026-04-09 | $5.35 | $5.33 | -0.37% | 40.56M |
| 2026-04-08 | $5.38 | $5.37 | -0.19% | 55.11M |
| 2026-04-07 | $4.58 | $5.41 | 18.12% | 66.95M |
| 2026-04-03 | $4.76 | $4.51 | -5.25% | 15.67M |
| 2026-04-02 | $4.96 | $4.76 | -4.03% | 18.69M |
| 2026-04-01 | $5.08 | $4.98 | -1.97% | 15.99M |
| 2026-03-31 | $5.25 | $5.02 | -4.38% | 29.7M |
| 2026-03-30 | $5.24 | $5.32 | 1.53% | 37.23M |
| 2026-03-27 | $5.29 | $5.29 | 0.00% | - |
| 2026-03-26 | $5.21 | $5.29 | 1.54% | 12.46M |
| 2026-03-25 | $5.17 | $5.23 | 1.16% | 7.88M |
| 2026-03-24 | $4.94 | $5.12 | 3.64% | 11.56M |
| 2026-03-23 | $5.04 | $4.83 | -4.17% | 14.34M |
| 2026-03-20 | $5.50 | $5.23 | -4.91% | 12.44M |
| 2026-03-19 | $5.49 | $5.53 | 0.73% | 8.92M |
| 2026-03-18 | $5.45 | $5.55 | 1.83% | 9.54M |
| 2026-03-17 | $5.56 | $5.44 | -2.16% | 10.08M |