Is Gunze Limited (3002.T) a Buy, Sell, or Hold?
Gunze Limited
JPX:3002.T
$3995 JPY
$15 (0.38%)
- Volume
- 111.6K
- Average Volume
- 200.18K
- Market Capitalization
- $125.22B
- P/E Ratio
- 253.01
- Dividend Yield
- 5.41%
- Price Target
- $
- Year High
- $4765.00
- Year Low
- $3545.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $4000.00 | $3995.00 | -0.13% | 111.6K |
| 2026-07-14 | $3970.00 | $3980.00 | 0.25% | 96200 |
| 2026-07-13 | $3980.00 | $3970.00 | -0.25% | 144.1K |
| 2026-07-10 | $4030.00 | $3980.00 | -1.24% | 223.7K |
| 2026-07-09 | $4015.00 | $4035.00 | 0.50% | 103.3K |
| 2026-07-08 | $4030.00 | $4020.00 | -0.25% | 113.2K |
| 2026-07-07 | $4050.00 | $4040.00 | -0.25% | 165.2K |
| 2026-07-06 | $4020.00 | $4040.00 | 0.50% | 169.4K |
| 2026-07-03 | $3945.00 | $4000.00 | 1.39% | 200.3K |
| 2026-07-02 | $3860.00 | $3935.00 | 1.94% | 209.2K |
| 2026-07-01 | $3865.00 | $3855.00 | -0.26% | 95900 |
| 2026-06-30 | $3890.00 | $3865.00 | -0.64% | 144.4K |
| 2026-06-29 | $3860.00 | $3865.00 | 0.13% | 167.4K |
| 2026-06-26 | $3875.00 | $3845.00 | -0.77% | 140.6K |
| 2026-06-25 | $3850.00 | $3870.00 | 0.52% | 167K |
| 2026-06-24 | $3830.00 | $3800.00 | -0.78% | 114.6K |
| 2026-06-23 | $3835.00 | $3820.00 | -0.39% | 121.6K |
| 2026-06-22 | $3835.00 | $3850.00 | 0.39% | 120.2K |
| 2026-06-19 | $3850.00 | $3810.00 | -1.04% | 150.2K |
| 2026-06-18 | $3840.00 | $3845.00 | 0.13% | 154.6K |
| 2026-06-17 | $3810.00 | $3820.00 | 0.26% | 150.3K |
| 2026-06-16 | $3815.00 | $3815.00 | 0.00% | 120.9K |
| 2026-06-15 | $3845.00 | $3815.00 | -0.78% | 136.2K |
| 2026-06-12 | $3800.00 | $3845.00 | 1.18% | 394.2K |
| 2026-06-11 | $3735.00 | $3725.00 | -0.27% | 142K |
| 2026-06-10 | $3725.00 | $3740.00 | 0.40% | 260.2K |
| 2026-06-09 | $3680.00 | $3665.00 | -0.41% | 122K |
| 2026-06-08 | $3680.00 | $3665.00 | -0.41% | 199.5K |
| 2026-06-05 | $3700.00 | $3715.00 | 0.41% | 118.5K |
| 2026-06-04 | $3690.00 | $3680.00 | -0.27% | 103.1K |
| 2026-06-03 | $3685.00 | $3700.00 | 0.41% | 128K |
| 2026-06-02 | $3690.00 | $3660.00 | -0.81% | 208.6K |
| 2026-06-01 | $3740.00 | $3715.00 | -0.67% | 242.6K |
| 2026-05-29 | $3715.00 | $3725.00 | 0.27% | 202.7K |
| 2026-05-28 | $3700.00 | $3700.00 | 0.00% | 192.7K |
| 2026-05-27 | $3670.00 | $3725.00 | 1.50% | 230.5K |
| 2026-05-26 | $3660.00 | $3645.00 | -0.41% | 152.7K |
| 2026-05-25 | $3655.00 | $3660.00 | 0.14% | 146.2K |
| 2026-05-22 | $3695.00 | $3655.00 | -1.08% | 156.4K |
| 2026-05-21 | $3670.00 | $3695.00 | 0.68% | 142K |
| 2026-05-20 | $3715.00 | $3650.00 | -1.75% | 251.3K |
| 2026-05-19 | $3725.00 | $3725.00 | 0.00% | 314.3K |
| 2026-05-18 | $3740.00 | $3715.00 | -0.67% | 303.5K |
| 2026-05-15 | $3680.00 | $3735.00 | 1.49% | 347.9K |
| 2026-05-14 | $3580.00 | $3815.00 | 6.56% | 569.6K |
| 2026-05-13 | $3590.00 | $3585.00 | -0.14% | 202.2K |
| 2026-05-12 | $3625.00 | $3595.00 | -0.83% | 218.8K |
| 2026-05-11 | $3625.00 | $3620.00 | -0.14% | 127.4K |
| 2026-05-08 | $3630.00 | $3620.00 | -0.28% | 305.3K |
| 2026-05-07 | $3620.00 | $3640.00 | 0.55% | 234.5K |
| 2026-05-01 | $3600.00 | $3595.00 | -0.14% | 259.1K |
| 2026-04-30 | $3665.00 | $3610.00 | -1.50% | 312.5K |
| 2026-04-28 | $3680.00 | $3710.00 | 0.82% | 361K |
| 2026-04-27 | $3655.00 | $3660.00 | 0.14% | 229.1K |
| 2026-04-24 | $3730.00 | $3670.00 | -1.61% | 155.7K |
| 2026-04-23 | $3730.00 | $3700.00 | -0.80% | 275.4K |
| 2026-04-22 | $3825.00 | $3750.00 | -1.96% | 265.8K |
| 2026-04-21 | $3950.00 | $3840.00 | -2.78% | 283.5K |
| 2026-04-20 | $3925.00 | $3945.00 | 0.51% | 137K |
| 2026-04-17 | $3920.00 | $3910.00 | -0.26% | 196.4K |
| 2026-04-16 | $3880.00 | $3925.00 | 1.16% | 167.5K |
| 2026-04-15 | $3890.00 | $3860.00 | -0.77% | 220.3K |
| 2026-04-14 | $3900.00 | $3890.00 | -0.26% | 162.8K |
| 2026-04-13 | $3925.00 | $3920.00 | -0.13% | 185.2K |
| 2026-04-10 | $3970.00 | $3945.00 | -0.63% | 166.1K |
| 2026-04-09 | $3980.00 | $3945.00 | -0.88% | 207.3K |
| 2026-04-08 | $3930.00 | $3955.00 | 0.64% | 216.4K |
| 2026-04-07 | $3890.00 | $3865.00 | -0.64% | 263.9K |
| 2026-04-06 | $3815.00 | $3845.00 | 0.79% | 138.2K |
| 2026-04-03 | $3825.00 | $3815.00 | -0.26% | 194.9K |
| 2026-04-02 | $3805.00 | $3785.00 | -0.53% | 291.6K |
| 2026-04-01 | $3795.00 | $3805.00 | 0.26% | 371.2K |
| 2026-03-31 | $3730.00 | $3700.00 | -0.80% | 555K |
| 2026-03-30 | $3720.00 | $3735.00 | 0.40% | 894.6K |
| 2026-03-27 | $4195.00 | $4215.00 | 0.48% | 574.9K |
| 2026-03-26 | $4190.00 | $4195.00 | 0.12% | 457.3K |
| 2026-03-25 | $4255.00 | $4220.00 | -0.82% | 524.1K |
| 2026-03-24 | $4170.00 | $4200.00 | 0.72% | 347.3K |
| 2026-03-23 | $4200.00 | $4100.00 | -2.38% | 532.4K |
| 2026-03-19 | $4320.00 | $4255.00 | -1.50% | 457.8K |
| 2026-03-18 | $4320.00 | $4380.00 | 1.39% | 215.3K |
| 2026-03-17 | $4285.00 | $4295.00 | 0.23% | 201.4K |
| 2026-03-16 | $4280.00 | $4260.00 | -0.47% | 217.6K |
| 2026-03-13 | $4300.00 | $4285.00 | -0.35% | 268.6K |
| 2026-03-12 | $4370.00 | $4325.00 | -1.03% | 425K |
| 2026-03-11 | $4430.00 | $4375.00 | -1.24% | 274K |
| 2026-03-10 | $4455.00 | $4400.00 | -1.23% | 317.5K |
| 2026-03-09 | $4450.00 | $4390.00 | -1.35% | 552.2K |
| 2026-03-06 | $4515.00 | $4500.00 | -0.33% | 224.8K |
| 2026-03-05 | $4635.00 | $4540.00 | -2.05% | 263.2K |
Get the Latest News and Ratings for Your Stocks