Is Wuxi Hodgen Technology Co., Ltd. (300279.SZ) a Buy, Sell, or Hold?
SHZ : 300279.SZ
Wuxi Hodgen Technology Co., Ltd. — Stock Chart
$5.28 CNY
$0.16 (3.12%)
- Volume
- 12.88M
- Average Volume
- 17.82M
- Market Capitalization
- $2.58B
- P/E Ratio
- 70.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.60
- Year Low
- $4.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.90
300279.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $5.19 | $5.28 | 1.73% | 12.94M |
| 2026-07-30 | $5.24 | $5.12 | -2.29% | 12.63M |
| 2026-07-29 | $5.20 | $5.29 | 1.73% | 13.47M |
| 2026-07-28 | $5.05 | $5.20 | 2.97% | 13.81M |
| 2026-07-27 | $4.91 | $5.12 | 4.28% | 11.8M |
| 2026-07-24 | $4.98 | $4.91 | -1.41% | 9.82M |
| 2026-07-23 | $4.81 | $5.01 | 4.16% | 13.1M |
| 2026-07-22 | $4.92 | $4.83 | -1.83% | 11.99M |
| 2026-07-21 | $4.97 | $4.95 | -0.40% | 21.73M |
| 2026-07-20 | $5.18 | $4.97 | -4.05% | 16.81M |
| 2026-07-17 | $5.43 | $5.11 | -5.89% | 13.85M |
| 2026-07-16 | $5.35 | $5.45 | 1.87% | 12.95M |
| 2026-07-15 | $5.34 | $5.43 | 1.69% | 10.42M |
| 2026-07-14 | $5.32 | $5.39 | 1.32% | 11.28M |
| 2026-07-13 | $5.68 | $5.28 | -7.04% | 12.95M |
| 2026-07-10 | $5.59 | $5.68 | 1.61% | 13.27M |
| 2026-07-09 | $5.44 | $5.60 | 2.94% | 15.46M |
| 2026-07-08 | $5.63 | $5.46 | -3.02% | 13.75M |
| 2026-07-07 | $5.80 | $5.61 | -3.28% | 17.78M |
| 2026-07-06 | $6.13 | $5.80 | -5.38% | 15.88M |
| 2026-07-03 | $6.09 | $6.13 | 0.66% | 14.69M |
| 2026-07-02 | $6.00 | $6.03 | 0.50% | 13.48M |
| 2026-07-01 | $6.11 | $6.08 | -0.49% | 16.69M |
| 2026-06-30 | $5.73 | $6.05 | 5.58% | 16.41M |
| 2026-06-29 | $6.01 | $5.77 | -3.99% | 25.63M |
| 2026-06-26 | $6.54 | $5.95 | -9.02% | 30.93M |
| 2026-06-25 | $6.90 | $6.60 | -4.35% | 18.3M |
| 2026-06-24 | $7.15 | $6.93 | -3.08% | 17.73M |
| 2026-06-23 | $6.90 | $7.16 | 3.77% | 20.76M |
| 2026-06-22 | $6.95 | $6.99 | 0.58% | 17.38M |
| 2026-06-18 | $7.31 | $6.95 | -4.92% | 17M |
| 2026-06-17 | $7.23 | $7.34 | 1.52% | 15.04M |
| 2026-06-16 | $6.96 | $7.31 | 5.03% | 17.89M |
| 2026-06-15 | $6.72 | $6.96 | 3.57% | 17.17M |
| 2026-06-12 | $6.99 | $6.70 | -4.15% | 15.9M |
| 2026-06-11 | $7.06 | $6.88 | -2.55% | 14.9M |
| 2026-06-10 | $7.40 | $7.11 | -3.92% | 18.52M |
| 2026-06-09 | $7.65 | $7.49 | -2.09% | 17.14M |
| 2026-06-08 | $7.65 | $7.39 | -3.40% | 26.51M |
| 2026-06-05 | $7.57 | $7.73 | 2.11% | 32.94M |
| 2026-06-04 | $7.17 | $7.56 | 5.44% | 41.16M |
| 2026-06-03 | $7.04 | $7.16 | 1.70% | 13.22M |
| 2026-06-02 | $7.24 | $7.03 | -2.90% | 9.83M |
| 2026-06-01 | $7.03 | $7.17 | 1.99% | 9.84M |
| 2026-05-29 | $7.42 | $7.03 | -5.26% | 14.61M |
| 2026-05-28 | $7.33 | $7.36 | 0.41% | 11.76M |
| 2026-05-27 | $7.29 | $7.35 | 0.82% | 15.23M |
| 2026-05-26 | $7.58 | $7.31 | -3.56% | 14.96M |
| 2026-05-25 | $7.69 | $7.57 | -1.56% | 15.06M |
| 2026-05-22 | $7.56 | $7.69 | 1.72% | 13.98M |
| 2026-05-21 | $7.83 | $7.47 | -4.60% | 21.89M |
| 2026-05-20 | $7.94 | $7.77 | -2.14% | 13.58M |
| 2026-05-19 | $7.91 | $8.02 | 1.39% | 17.49M |
| 2026-05-18 | $7.63 | $7.96 | 4.33% | 21.16M |
| 2026-05-15 | $7.78 | $7.67 | -1.41% | 19.85M |
| 2026-05-14 | $8.26 | $7.82 | -5.33% | 32.51M |
| 2026-05-13 | $7.60 | $8.18 | 7.63% | 57.89M |
| 2026-05-12 | $7.89 | $7.63 | -3.30% | 17.97M |
| 2026-05-11 | $8.05 | $7.89 | -1.99% | 16.34M |
| 2026-05-08 | $7.75 | $7.95 | 2.58% | 17.21M |
| 2026-05-07 | $7.98 | $7.78 | -2.51% | 30.48M |
| 2026-05-06 | $7.93 | $7.96 | 0.38% | 14.6M |
| 2026-04-30 | $7.84 | $7.87 | 0.38% | 16.16M |
| 2026-04-29 | $8.18 | $7.88 | -3.67% | 26.38M |
| 2026-04-28 | $8.25 | $8.16 | -1.09% | 12.94M |
| 2026-04-27 | $8.10 | $8.23 | 1.60% | 20.1M |
| 2026-04-24 | $8.25 | $8.28 | 0.36% | 15.01M |
| 2026-04-23 | $8.89 | $8.32 | -6.41% | 32.48M |
| 2026-04-22 | $8.72 | $8.93 | 2.41% | 23.61M |
| 2026-04-21 | $8.66 | $8.73 | 0.81% | 12.14M |
| 2026-04-20 | $8.64 | $8.68 | 0.46% | 15.13M |
| 2026-04-17 | $8.63 | $8.64 | 0.12% | 15.25M |
| 2026-04-16 | $8.59 | $8.74 | 1.75% | 20.33M |
| 2026-04-15 | $8.61 | $8.50 | -1.28% | 17.37M |
| 2026-04-14 | $8.59 | $8.55 | -0.47% | 12.5M |
| 2026-04-13 | $8.52 | $8.52 | 0.00% | 10.93M |
| 2026-04-10 | $8.54 | $8.57 | 0.35% | 14.24M |
| 2026-04-09 | $8.72 | $8.47 | -2.87% | 17.27M |
| 2026-04-08 | $8.51 | $8.81 | 3.53% | 18.71M |
| 2026-04-07 | $8.47 | $8.29 | -2.13% | 14.73M |
| 2026-04-03 | $8.73 | $8.41 | -3.67% | 14.91M |
| 2026-04-02 | $8.98 | $8.69 | -3.23% | 18.76M |
| 2026-04-01 | $9.31 | $9.03 | -3.01% | 23.5M |
| 2026-03-31 | $9.59 | $9.14 | -4.69% | 19.79M |
| 2026-03-30 | $9.52 | $9.59 | 0.74% | 22.63M |
| 2026-03-27 | $9.54 | $9.70 | 1.68% | 16.12M |
| 2026-03-26 | $9.94 | $9.62 | -3.22% | 17.5M |
| 2026-03-25 | $10.03 | $10.00 | -0.30% | 20.8M |
| 2026-03-24 | $9.69 | $10.00 | 3.20% | 35.5M |
| 2026-03-23 | $10.18 | $9.41 | -7.56% | 36.29M |