Is Shinyei Kaisha (3004.T) a Buy, Sell, or Hold?
JPX : 3004.T
Shinyei Kaisha
$2182 JPY
-$67 (-2.98%)
- Volume
- 7.1K
- Average Volume
- 7.83K
- Market Capitalization
- $8.55B
- P/E Ratio
- 6.34
- Dividend Yield
- 5.04%
- Price Target
- Year High
- $2827.00
- Year Low
- $1883.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
3004.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2249.00 | $2182.00 | -2.98% | 7100 |
| 2026-07-16 | $2250.00 | $2249.00 | -0.04% | 4500 |
| 2026-07-15 | $2259.00 | $2264.00 | 0.22% | 2800 |
| 2026-07-14 | $2248.00 | $2225.00 | -1.02% | 4400 |
| 2026-07-13 | $2237.00 | $2222.00 | -0.67% | 5100 |
| 2026-07-10 | $2230.00 | $2237.00 | 0.31% | 600 |
| 2026-07-09 | $2236.00 | $2215.00 | -0.94% | 2900 |
| 2026-07-08 | $2247.00 | $2236.00 | -0.49% | 5400 |
| 2026-07-07 | $2230.00 | $2230.00 | 0.00% | 3900 |
| 2026-07-06 | $2266.00 | $2226.00 | -1.77% | 3400 |
| 2026-07-03 | $2224.00 | $2238.00 | 0.63% | 2500 |
| 2026-07-02 | $2178.00 | $2224.00 | 2.11% | 3800 |
| 2026-07-01 | $2272.00 | $2181.00 | -4.01% | 5400 |
| 2026-06-30 | $2228.00 | $2175.00 | -2.38% | 13600 |
| 2026-06-29 | $2200.00 | $2204.00 | 0.18% | 11000 |
| 2026-06-26 | $2156.00 | $2176.00 | 0.93% | 7400 |
| 2026-06-25 | $2190.00 | $2190.00 | 0.00% | 8400 |
| 2026-06-24 | $2147.00 | $2171.00 | 1.12% | 5400 |
| 2026-06-23 | $2200.00 | $2197.00 | -0.14% | 6800 |
| 2026-06-22 | $2150.00 | $2172.00 | 1.02% | 4700 |
| 2026-06-19 | $2170.00 | $2151.00 | -0.88% | 4600 |
| 2026-06-18 | $2169.00 | $2155.00 | -0.65% | 2700 |
| 2026-06-17 | $2100.00 | $2149.00 | 2.33% | 5700 |
| 2026-06-16 | $2105.00 | $2095.00 | -0.48% | 2300 |
| 2026-06-15 | $2090.00 | $2109.00 | 0.91% | 3500 |
| 2026-06-12 | $2099.00 | $2088.00 | -0.52% | 1000 |
| 2026-06-11 | $2087.00 | $2084.00 | -0.14% | 3200 |
| 2026-06-10 | $2078.00 | $2088.00 | 0.48% | 13500 |
| 2026-06-09 | $2076.00 | $2078.00 | 0.10% | 3900 |
| 2026-06-08 | $2087.00 | $2063.00 | -1.15% | 11700 |
| 2026-06-05 | $2071.00 | $2137.00 | 3.19% | 6700 |
| 2026-06-04 | $2090.00 | $2073.00 | -0.81% | 6800 |
| 2026-06-03 | $2090.00 | $2118.00 | 1.34% | 10400 |
| 2026-06-02 | $2086.00 | $2086.00 | 0.00% | 13600 |
| 2026-06-01 | $2153.00 | $2084.00 | -3.20% | 15700 |
| 2026-05-29 | $2165.00 | $2153.00 | -0.55% | 5400 |
| 2026-05-28 | $2166.00 | $2147.00 | -0.88% | 2900 |
| 2026-05-27 | $2200.00 | $2176.00 | -1.09% | 6600 |
| 2026-05-26 | $2154.00 | $2196.00 | 1.95% | 4600 |
| 2026-05-25 | $2148.00 | $2151.00 | 0.14% | 6600 |
| 2026-05-22 | $2148.00 | $2112.00 | -1.68% | 5400 |
| 2026-05-21 | $2087.00 | $2130.00 | 2.06% | 9500 |
| 2026-05-20 | $2118.00 | $2078.00 | -1.89% | 17500 |
| 2026-05-19 | $2143.00 | $2112.00 | -1.45% | 9100 |
| 2026-05-18 | $2139.00 | $2143.00 | 0.19% | 12500 |
| 2026-05-15 | $2139.00 | $2113.00 | -1.22% | 13000 |
| 2026-05-14 | $2161.00 | $2109.00 | -2.41% | 36800 |
| 2026-05-13 | $2205.00 | $2165.00 | -1.81% | 9400 |
| 2026-05-12 | $2205.00 | $2210.00 | 0.23% | 3700 |
| 2026-05-11 | $2199.00 | $2213.00 | 0.64% | 8300 |
| 2026-05-08 | $2210.00 | $2199.00 | -0.50% | 17900 |
| 2026-05-07 | $2232.00 | $2245.00 | 0.58% | 11800 |
| 2026-05-01 | $2250.00 | $2217.00 | -1.47% | 11200 |
| 2026-04-30 | $2300.00 | $2250.00 | -2.17% | 15300 |
| 2026-04-28 | $2295.00 | $2310.00 | 0.65% | 9200 |
| 2026-04-27 | $2312.00 | $2295.00 | -0.74% | 13500 |
| 2026-04-24 | $2328.00 | $2313.00 | -0.64% | 4900 |
| 2026-04-23 | $2329.00 | $2341.00 | 0.52% | 8200 |
| 2026-04-22 | $2373.00 | $2344.00 | -1.22% | 5100 |
| 2026-04-21 | $2352.00 | $2336.00 | -0.68% | 11200 |
| 2026-04-20 | $2345.00 | $2359.00 | 0.60% | 3500 |
| 2026-04-17 | $2350.00 | $2342.00 | -0.34% | 5800 |
| 2026-04-16 | $2321.00 | $2358.00 | 1.59% | 13100 |
| 2026-04-15 | $2311.00 | $2316.00 | 0.22% | 4800 |
| 2026-04-14 | $2326.00 | $2311.00 | -0.64% | 5200 |
| 2026-04-13 | $2317.00 | $2303.00 | -0.60% | 11900 |
| 2026-04-10 | $2343.00 | $2324.00 | -0.81% | 3900 |
| 2026-04-09 | $2408.00 | $2343.00 | -2.70% | 6300 |
| 2026-04-08 | $2350.00 | $2394.00 | 1.87% | 8400 |
| 2026-04-07 | $2335.00 | $2320.00 | -0.64% | 2600 |
| 2026-04-06 | $2321.00 | $2335.00 | 0.60% | 7600 |
| 2026-04-03 | $2340.00 | $2321.00 | -0.81% | 5500 |
| 2026-04-02 | $2391.00 | $2334.00 | -2.38% | 13000 |
| 2026-04-01 | $2400.00 | $2376.00 | -1.00% | 15300 |
| 2026-03-31 | $2340.00 | $2310.00 | -1.28% | 17900 |
| 2026-03-30 | $2407.00 | $2357.00 | -2.08% | 36300 |
| 2026-03-27 | $2486.00 | $2518.00 | 1.29% | 13100 |
| 2026-03-26 | $2534.00 | $2523.00 | -0.43% | 6100 |
| 2026-03-25 | $2503.00 | $2547.00 | 1.76% | 8200 |
| 2026-03-24 | $2497.00 | $2485.00 | -0.48% | 8100 |
| 2026-03-23 | $2430.00 | $2477.00 | 1.93% | 23200 |
| 2026-03-19 | $2589.00 | $2570.00 | -0.73% | 5900 |
| 2026-03-18 | $2603.00 | $2593.00 | -0.38% | 4500 |
| 2026-03-17 | $2604.00 | $2566.00 | -1.46% | 4000 |
| 2026-03-16 | $2568.00 | $2568.00 | 0.00% | 8800 |
| 2026-03-13 | $2512.00 | $2534.00 | 0.88% | 13600 |
| 2026-03-12 | $2632.00 | $2589.00 | -1.63% | 7700 |
| 2026-03-11 | $2629.00 | $2647.00 | 0.68% | 8300 |
| 2026-03-10 | $2582.00 | $2610.00 | 1.08% | 5100 |
| 2026-03-09 | $2511.00 | $2534.00 | 0.92% | 15500 |