Is Houpu Clean Energy Group Co., Ltd. (300471.SZ) a Buy, Sell, or Hold?
SHZ : 300471.SZ
Houpu Clean Energy Group Co., Ltd. — Stock Chart
$8.95 CNY
$0.11 (1.24%)
- Volume
- 4.76M
- Average Volume
- 8.91M
- Market Capitalization
- $4.21B
- P/E Ratio
- -2081.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.17
- Year Low
- $8.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.40
- Current Ratio
- $1.57
300471.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $8.81 | $8.95 | 1.59% | 4.76M |
| 2026-07-27 | $8.60 | $8.84 | 2.79% | 3.75M |
| 2026-07-24 | $8.85 | $8.64 | -2.37% | 5.3M |
| 2026-07-23 | $8.75 | $8.97 | 2.51% | 5.9M |
| 2026-07-22 | $8.77 | $8.65 | -1.37% | 4.65M |
| 2026-07-21 | $8.71 | $8.78 | 0.80% | 8.31M |
| 2026-07-20 | $8.94 | $8.68 | -2.91% | 8.52M |
| 2026-07-17 | $9.27 | $8.94 | -3.56% | 8.48M |
| 2026-07-16 | $9.08 | $9.32 | 2.64% | 8.97M |
| 2026-07-15 | $9.00 | $9.11 | 1.22% | 7.14M |
| 2026-07-14 | $9.03 | $9.04 | 0.11% | 7.72M |
| 2026-07-13 | $9.37 | $9.05 | -3.42% | 11.13M |
| 2026-07-10 | $8.98 | $9.38 | 4.45% | 14.76M |
| 2026-07-09 | $9.09 | $8.98 | -1.21% | 11.22M |
| 2026-07-08 | $9.46 | $9.19 | -2.85% | 11.96M |
| 2026-07-07 | $9.12 | $9.69 | 6.25% | 19.84M |
| 2026-07-06 | $9.23 | $9.14 | -0.98% | 6.77M |
| 2026-07-03 | $9.24 | $9.14 | -1.08% | 9.13M |
| 2026-07-02 | $9.28 | $9.24 | -0.43% | 11.58M |
| 2026-07-01 | $8.71 | $9.38 | 7.69% | 19.19M |
| 2026-06-30 | $8.70 | $8.61 | -1.03% | 7.54M |
| 2026-06-29 | $8.73 | $8.53 | -2.29% | 13.88M |
| 2026-06-26 | $8.90 | $8.81 | -1.01% | 19.33M |
| 2026-06-25 | $9.31 | $8.77 | -5.80% | 16.72M |
| 2026-06-24 | $9.09 | $8.88 | -2.31% | 6.33M |
| 2026-06-23 | $8.92 | $9.10 | 2.02% | 7.96M |
| 2026-06-22 | $8.90 | $8.97 | 0.79% | 7.54M |
| 2026-06-18 | $9.10 | $9.02 | -0.88% | 5.49M |
| 2026-06-17 | $9.30 | $9.10 | -2.15% | 5.45M |
| 2026-06-16 | $9.22 | $9.27 | 0.54% | 5.52M |
| 2026-06-15 | $9.15 | $9.22 | 0.77% | 5.28M |
| 2026-06-12 | $9.09 | $9.15 | 0.66% | 6.92M |
| 2026-06-11 | $9.05 | $9.01 | -0.44% | 5.89M |
| 2026-06-10 | $9.31 | $9.14 | -1.83% | 7.71M |
| 2026-06-09 | $9.41 | $9.41 | 0.00% | 5.59M |
| 2026-06-08 | $9.73 | $9.34 | -4.01% | 7.8M |
| 2026-06-05 | $9.64 | $9.69 | 0.52% | 6.49M |
| 2026-06-04 | $9.73 | $9.66 | -0.72% | 5.23M |
| 2026-06-03 | $9.90 | $9.74 | -1.62% | 5.43M |
| 2026-06-02 | $10.08 | $9.82 | -2.58% | 6.06M |
| 2026-06-01 | $9.88 | $10.11 | 2.33% | 7.37M |
| 2026-05-29 | $10.36 | $9.91 | -4.34% | 7.64M |
| 2026-05-28 | $10.08 | $10.36 | 2.78% | 6.67M |
| 2026-05-27 | $10.42 | $10.16 | -2.50% | 8.17M |
| 2026-05-26 | $10.73 | $10.42 | -2.89% | 7.43M |
| 2026-05-25 | $11.07 | $10.68 | -3.52% | 8.62M |
| 2026-05-22 | $10.86 | $11.02 | 1.47% | 8.71M |
| 2026-05-21 | $11.36 | $10.72 | -5.63% | 11.72M |
| 2026-05-20 | $11.54 | $11.30 | -2.08% | 9.27M |
| 2026-05-19 | $11.68 | $11.63 | -0.43% | 8.82M |
| 2026-05-18 | $11.76 | $11.55 | -1.79% | 8.9M |
| 2026-05-15 | $11.87 | $11.76 | -0.93% | 9.01M |
| 2026-05-14 | $11.78 | $11.74 | -0.34% | 11.17M |
| 2026-05-13 | $11.86 | $11.79 | -0.59% | 10.24M |
| 2026-05-12 | $12.13 | $11.80 | -2.72% | 12.38M |
| 2026-05-11 | $12.19 | $12.01 | -1.48% | 8.18M |
| 2026-05-08 | $11.85 | $12.09 | 2.03% | 9.23M |
| 2026-05-07 | $11.83 | $11.85 | 0.17% | 9.02M |
| 2026-05-06 | $12.01 | $11.86 | -1.25% | 11.75M |
| 2026-04-30 | $12.18 | $11.98 | -1.64% | 7.49M |
| 2026-04-29 | $12.13 | $12.07 | -0.49% | 6.35M |
| 2026-04-28 | $12.19 | $12.17 | -0.16% | 10.01M |
| 2026-04-27 | $12.15 | $12.33 | 1.48% | 7.53M |
| 2026-04-24 | $12.50 | $12.26 | -1.92% | 9.97M |
| 2026-04-23 | $12.90 | $12.54 | -2.79% | 19.12M |
| 2026-04-22 | $13.22 | $13.18 | -0.30% | 9.06M |
| 2026-04-21 | $13.68 | $13.29 | -2.85% | 9.6M |
| 2026-04-20 | $13.15 | $13.43 | 2.13% | 10.76M |
| 2026-04-17 | $13.13 | $13.17 | 0.30% | 11.19M |
| 2026-04-16 | $13.02 | $13.11 | 0.69% | 9.78M |
| 2026-04-15 | $13.28 | $13.02 | -1.96% | 12.6M |
| 2026-04-14 | $13.25 | $13.05 | -1.51% | 11.54M |
| 2026-04-13 | $13.48 | $13.21 | -2.00% | 9.82M |
| 2026-04-10 | $13.01 | $13.06 | 0.38% | 7.77M |
| 2026-04-09 | $13.00 | $12.94 | -0.46% | 6.77M |
| 2026-04-08 | $13.08 | $13.13 | 0.38% | 10.13M |
| 2026-04-07 | $12.56 | $12.83 | 2.15% | 9.52M |
| 2026-04-03 | $12.68 | $12.40 | -2.21% | 9.65M |
| 2026-04-02 | $12.91 | $12.67 | -1.86% | 10.74M |
| 2026-04-01 | $12.80 | $12.95 | 1.17% | 12.48M |
| 2026-03-31 | $13.10 | $12.55 | -4.20% | 11.6M |
| 2026-03-30 | $12.75 | $12.95 | 1.57% | 8.09M |
| 2026-03-27 | $12.62 | $12.91 | 2.30% | 8.3M |
| 2026-03-26 | $13.02 | $12.81 | -1.61% | 10.44M |
| 2026-03-25 | $13.13 | $13.15 | 0.15% | 11.96M |
| 2026-03-24 | $13.09 | $13.09 | 0.00% | 13.2M |
| 2026-03-23 | $12.99 | $12.81 | -1.39% | 16.9M |
| 2026-03-20 | $13.85 | $13.26 | -4.26% | 18.18M |
| 2026-03-19 | $13.90 | $13.83 | -0.50% | 17.76M |
| 2026-03-18 | $14.03 | $14.04 | 0.07% | 19.73M |