Is Polaris Holdings Co., Ltd. (3010.T) a Buy, Sell, or Hold?
JPX : 3010.T
Polaris Holdings Co., Ltd. — Stock Chart
$194 JPY
-$1 (-0.51%)
- Volume
- 298.8K
- Average Volume
- 255.93K
- Market Capitalization
- $45.38B
- P/E Ratio
- 9.87
- Dividend Yield
- 2.58%
- Price Target
- Year High
- $244.00
- Year Low
- $161.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
3010.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $195.00 | $194.00 | -0.51% | 298.8K |
| 2026-07-31 | $198.00 | $195.00 | -1.52% | 185.9K |
| 2026-07-30 | $195.00 | $197.00 | 1.03% | 529.4K |
| 2026-07-29 | $197.00 | $195.00 | -1.02% | 315.2K |
| 2026-07-28 | $199.00 | $197.00 | -1.01% | 359K |
| 2026-07-27 | $198.00 | $199.00 | 0.51% | 357.4K |
| 2026-07-24 | $196.00 | $197.00 | 0.51% | 225.2K |
| 2026-07-23 | $198.00 | $197.00 | -0.51% | 247.6K |
| 2026-07-22 | $198.00 | $197.00 | -0.51% | 103.4K |
| 2026-07-21 | $199.00 | $197.00 | -1.01% | 226.8K |
| 2026-07-17 | $196.00 | $198.00 | 1.02% | 266.8K |
| 2026-07-16 | $198.00 | $196.00 | -1.01% | 229.3K |
| 2026-07-15 | $199.00 | $198.00 | -0.50% | 102.9K |
| 2026-07-14 | $198.00 | $198.00 | 0.00% | 232.2K |
| 2026-07-13 | $200.00 | $197.00 | -1.50% | 264K |
| 2026-07-10 | $199.00 | $199.00 | 0.00% | 134.1K |
| 2026-07-09 | $200.00 | $199.00 | -0.50% | 183.8K |
| 2026-07-08 | $201.00 | $199.00 | -1.00% | 172.1K |
| 2026-07-07 | $198.00 | $200.00 | 1.01% | 272.5K |
| 2026-07-06 | $196.00 | $198.00 | 1.02% | 359.7K |
| 2026-07-03 | $195.00 | $195.00 | 0.00% | 245.9K |
| 2026-07-02 | $198.00 | $196.00 | -1.01% | 219.8K |
| 2026-07-01 | $198.00 | $197.00 | -0.51% | 156.3K |
| 2026-06-30 | $198.00 | $197.00 | -0.51% | 278.3K |
| 2026-06-29 | $196.00 | $197.00 | 0.51% | 590K |
| 2026-06-26 | $197.00 | $197.00 | 0.00% | 643.4K |
| 2026-06-25 | $203.00 | $191.00 | -5.91% | 3.55M |
| 2026-06-24 | $166.00 | $168.00 | 1.20% | 94400 |
| 2026-06-23 | $167.00 | $166.00 | -0.60% | 115.5K |
| 2026-06-22 | $167.00 | $168.00 | 0.60% | 79000 |
| 2026-06-19 | $166.00 | $168.00 | 1.20% | 80700 |
| 2026-06-18 | $169.00 | $167.00 | -1.18% | 103.4K |
| 2026-06-17 | $167.00 | $169.00 | 1.20% | 89200 |
| 2026-06-16 | $167.00 | $168.00 | 0.60% | 68300 |
| 2026-06-15 | $169.00 | $167.00 | -1.18% | 134.8K |
| 2026-06-12 | $167.00 | $168.00 | 0.60% | 53300 |
| 2026-06-11 | $167.00 | $165.00 | -1.20% | 111.5K |
| 2026-06-10 | $167.00 | $169.00 | 1.20% | 82500 |
| 2026-06-09 | $164.00 | $166.00 | 1.22% | 101.1K |
| 2026-06-08 | $164.00 | $164.00 | 0.00% | 194.7K |
| 2026-06-05 | $164.00 | $167.00 | 1.83% | 68200 |
| 2026-06-04 | $164.00 | $162.00 | -1.22% | 136K |
| 2026-06-03 | $163.00 | $164.00 | 0.61% | 196.2K |
| 2026-06-02 | $164.00 | $161.00 | -1.83% | 264K |
| 2026-06-01 | $171.00 | $164.00 | -4.09% | 364.3K |
| 2026-05-29 | $172.00 | $172.00 | 0.00% | 158.4K |
| 2026-05-28 | $169.00 | $173.00 | 2.37% | 90500 |
| 2026-05-27 | $170.00 | $169.00 | -0.59% | 117.8K |
| 2026-05-26 | $169.00 | $171.00 | 1.18% | 164.2K |
| 2026-05-25 | $171.00 | $168.00 | -1.75% | 132.4K |
| 2026-05-22 | $170.00 | $170.00 | 0.00% | 79500 |
| 2026-05-21 | $169.00 | $170.00 | 0.59% | 159.5K |
| 2026-05-20 | $171.00 | $168.00 | -1.75% | 274.6K |
| 2026-05-19 | $171.00 | $170.00 | -0.58% | 232.7K |
| 2026-05-18 | $173.00 | $171.00 | -1.16% | 280.1K |
| 2026-05-15 | $175.00 | $174.00 | -0.57% | 176.9K |
| 2026-05-14 | $182.00 | $175.00 | -3.85% | 269.5K |
| 2026-05-13 | $177.00 | $183.00 | 3.39% | 260.1K |
| 2026-05-12 | $176.00 | $176.00 | 0.00% | 86200 |
| 2026-05-11 | $176.00 | $177.00 | 0.57% | 122.2K |
| 2026-05-08 | $177.00 | $178.00 | 0.56% | 74000 |
| 2026-05-07 | $175.00 | $177.00 | 1.14% | 141.9K |
| 2026-05-01 | $176.00 | $174.00 | -1.14% | 190.8K |
| 2026-04-30 | $176.00 | $176.00 | 0.00% | 162.2K |
| 2026-04-28 | $175.00 | $176.00 | 0.57% | 157.9K |
| 2026-04-27 | $177.00 | $176.00 | -0.56% | 257.8K |
| 2026-04-24 | $178.00 | $177.00 | -0.56% | 158K |
| 2026-04-23 | $180.00 | $178.00 | -1.11% | 430.7K |
| 2026-04-22 | $179.00 | $177.00 | -1.12% | 118K |
| 2026-04-21 | $181.00 | $179.00 | -1.10% | 105K |
| 2026-04-20 | $184.00 | $180.00 | -2.17% | 74800 |
| 2026-04-17 | $183.00 | $182.00 | -0.55% | 83800 |
| 2026-04-16 | $181.00 | $182.00 | 0.55% | 249.7K |
| 2026-04-15 | $183.00 | $180.00 | -1.64% | 151.9K |
| 2026-04-14 | $180.00 | $180.00 | 0.00% | 198.7K |
| 2026-04-13 | $177.00 | $180.00 | 1.69% | 99200 |
| 2026-04-10 | $183.00 | $178.00 | -2.73% | 136.5K |
| 2026-04-09 | $182.00 | $178.00 | -2.20% | 207.3K |
| 2026-04-08 | $176.00 | $180.00 | 2.27% | 371.6K |
| 2026-04-07 | $175.00 | $174.00 | -0.57% | 144.1K |
| 2026-04-06 | $178.00 | $172.00 | -3.37% | 304.3K |
| 2026-04-03 | $177.00 | $178.00 | 0.56% | 153K |
| 2026-04-02 | $180.00 | $177.00 | -1.67% | 180.8K |
| 2026-04-01 | $180.00 | $180.00 | 0.00% | 114.1K |
| 2026-03-31 | $177.00 | $177.00 | 0.00% | 192.4K |
| 2026-03-30 | $176.00 | $177.00 | 0.57% | 350.5K |
| 2026-03-27 | $189.00 | $187.00 | -1.06% | 318.9K |
| 2026-03-26 | $191.00 | $189.00 | -1.05% | 522.3K |
| 2026-03-25 | $179.00 | $186.00 | 3.91% | 2.41M |
| 2026-03-24 | $177.00 | $177.00 | 0.00% | 189.7K |