Is Banners Co., Ltd. (3011.T) a Buy, Sell, or Hold?
JPX : 3011.T
Banners Co., Ltd.
$146 JPY
$1 (0.69%)
- Volume
- 25K
- Average Volume
- 68.71K
- Market Capitalization
- $2.24B
- P/E Ratio
- 10.75
- Dividend Yield
- 3.42%
- Price Target
- Year High
- $265.00
- Year Low
- $140.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.48
3011.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $145.00 | $146.00 | 0.69% | 35200 |
| 2026-07-16 | $146.00 | $145.00 | -0.68% | 16700 |
| 2026-07-15 | $146.00 | $146.00 | 0.00% | 14700 |
| 2026-07-14 | $147.00 | $146.00 | -0.68% | 15500 |
| 2026-07-13 | $147.00 | $147.00 | 0.00% | 16200 |
| 2026-07-10 | $146.00 | $147.00 | 0.68% | 12100 |
| 2026-07-09 | $147.00 | $146.00 | -0.68% | 6900 |
| 2026-07-08 | $148.00 | $147.00 | -0.68% | 14700 |
| 2026-07-07 | $149.00 | $148.00 | -0.67% | 13900 |
| 2026-07-06 | $149.00 | $149.00 | 0.00% | 11700 |
| 2026-07-03 | $147.00 | $149.00 | 1.36% | 10400 |
| 2026-07-02 | $144.00 | $147.00 | 2.08% | 11600 |
| 2026-07-01 | $142.00 | $144.00 | 1.41% | 88500 |
| 2026-06-30 | $148.00 | $147.00 | -0.68% | 6000 |
| 2026-06-29 | $145.00 | $146.00 | 0.69% | 12400 |
| 2026-06-26 | $145.00 | $145.00 | 0.00% | 27000 |
| 2026-06-25 | $146.00 | $148.00 | 1.37% | 13000 |
| 2026-06-24 | $150.00 | $145.00 | -3.33% | 72400 |
| 2026-06-23 | $152.00 | $150.00 | -1.32% | 6800 |
| 2026-06-22 | $152.00 | $151.00 | -0.66% | 27100 |
| 2026-06-19 | $152.00 | $152.00 | 0.00% | 5200 |
| 2026-06-18 | $151.00 | $151.00 | 0.00% | 15100 |
| 2026-06-17 | $152.00 | $151.00 | -0.66% | 39000 |
| 2026-06-16 | $154.00 | $152.00 | -1.30% | 2800 |
| 2026-06-15 | $151.00 | $153.00 | 1.32% | 12500 |
| 2026-06-12 | $150.00 | $151.00 | 0.67% | 6100 |
| 2026-06-11 | $148.00 | $150.00 | 1.35% | 25200 |
| 2026-06-10 | $151.00 | $149.00 | -1.32% | 39100 |
| 2026-06-09 | $152.00 | $150.00 | -1.32% | 31000 |
| 2026-06-08 | $150.00 | $150.00 | 0.00% | 43600 |
| 2026-06-05 | $152.00 | $153.00 | 0.66% | 19300 |
| 2026-06-04 | $154.00 | $153.00 | -0.65% | 6700 |
| 2026-06-03 | $153.00 | $153.00 | 0.00% | 20600 |
| 2026-06-02 | $152.00 | $153.00 | 0.66% | 25800 |
| 2026-06-01 | $160.00 | $151.00 | -5.62% | 274.5K |
| 2026-05-29 | $182.00 | $160.00 | -12.09% | 204.5K |
| 2026-05-28 | $165.00 | $184.00 | 11.52% | 1.24M |
| 2026-05-27 | $151.00 | $180.00 | 19.21% | 122K |
| 2026-05-26 | $150.00 | $151.00 | 0.67% | 10200 |
| 2026-05-25 | $150.00 | $150.00 | 0.00% | 10900 |
| 2026-05-22 | $149.00 | $149.00 | 0.00% | 17300 |
| 2026-05-21 | $148.00 | $148.00 | 0.00% | 18800 |
| 2026-05-20 | $150.00 | $146.00 | -2.67% | 33800 |
| 2026-05-19 | $148.00 | $150.00 | 1.35% | 12800 |
| 2026-05-18 | $153.00 | $148.00 | -3.27% | 35900 |
| 2026-05-15 | $158.00 | $153.00 | -3.16% | 30800 |
| 2026-05-14 | $158.00 | $158.00 | 0.00% | 37100 |
| 2026-05-13 | $155.00 | $160.00 | 3.23% | 34300 |
| 2026-05-12 | $156.00 | $157.00 | 0.64% | 20700 |
| 2026-05-11 | $155.00 | $158.00 | 1.94% | 63400 |
| 2026-05-08 | $155.00 | $156.00 | 0.65% | 51300 |
| 2026-05-07 | $158.00 | $154.00 | -2.53% | 24600 |
| 2026-05-01 | $159.00 | $153.00 | -3.77% | 114.4K |
| 2026-04-30 | $159.00 | $159.00 | 0.00% | 33600 |
| 2026-04-28 | $165.00 | $159.00 | -3.64% | 94000 |
| 2026-04-27 | $199.00 | $163.00 | -18.09% | 608.8K |
| 2026-04-24 | $158.00 | $190.00 | 20.25% | 184.8K |
| 2026-04-23 | $158.00 | $158.00 | 0.00% | 33200 |
| 2026-04-22 | $166.00 | $161.00 | -3.01% | 63000 |
| 2026-04-21 | $168.00 | $166.00 | -1.19% | 19700 |
| 2026-04-20 | $169.00 | $171.00 | 1.18% | 28700 |
| 2026-04-17 | $169.00 | $168.00 | -0.59% | 22400 |
| 2026-04-16 | $169.00 | $169.00 | 0.00% | 18900 |
| 2026-04-15 | $170.00 | $169.00 | -0.59% | 33500 |
| 2026-04-14 | $169.00 | $170.00 | 0.59% | 31600 |
| 2026-04-13 | $175.00 | $169.00 | -3.43% | 58900 |
| 2026-04-10 | $172.00 | $176.00 | 2.33% | 508.1K |
| 2026-04-09 | $170.00 | $171.00 | 0.59% | 130.9K |
| 2026-04-08 | $168.00 | $170.00 | 1.19% | 45400 |
| 2026-04-07 | $171.00 | $167.00 | -2.34% | 101.7K |
| 2026-04-06 | $182.00 | $169.00 | -7.14% | 212.1K |
| 2026-04-03 | $170.00 | $183.00 | 7.65% | 1.09M |
| 2026-04-02 | $171.00 | $169.00 | -1.17% | 145.2K |
| 2026-04-01 | $189.00 | $170.00 | -10.05% | 276.7K |
| 2026-03-31 | $229.00 | $184.00 | -19.65% | 1.12M |
| 2026-03-30 | $169.00 | $229.00 | 35.50% | 210.3K |
| 2026-03-27 | $179.00 | $184.00 | 2.79% | 168.2K |
| 2026-03-26 | $181.00 | $180.00 | -0.55% | 73000 |
| 2026-03-25 | $180.00 | $181.00 | 0.56% | 250.8K |
| 2026-03-24 | $165.00 | $181.00 | 9.70% | 328K |
| 2026-03-23 | $150.00 | $161.00 | 7.33% | 252.3K |
| 2026-03-19 | $150.00 | $151.00 | 0.67% | 8200 |
| 2026-03-18 | $151.00 | $152.00 | 0.66% | 6700 |
| 2026-03-17 | $152.00 | $151.00 | -0.66% | 1100 |
| 2026-03-16 | $151.00 | $151.00 | 0.00% | 6300 |
| 2026-03-13 | $150.00 | $150.00 | 0.00% | 2800 |
| 2026-03-12 | $152.00 | $151.00 | -0.66% | 6200 |
| 2026-03-11 | $152.00 | $152.00 | 0.00% | 11300 |
| 2026-03-10 | $151.00 | $150.00 | -0.66% | 12300 |
| 2026-03-09 | $150.00 | $149.00 | -0.67% | 20300 |