Is Applied Co., Ltd. (3020.T) a Buy, Sell, or Hold?
JPX : 3020.T
Applied Co., Ltd.
$4070 JPY
-$40 (-0.97%)
- Volume
- 900
- Average Volume
- 2.33K
- Market Capitalization
- $11B
- P/E Ratio
- 4.85
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $4765.00
- Year Low
- $3230.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
3020.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4110.00 | $4070.00 | -0.97% | 1400 |
| 2026-07-16 | $4110.00 | $4110.00 | 0.00% | - |
| 2026-07-15 | $4130.00 | $4110.00 | -0.48% | 500 |
| 2026-07-14 | $4140.00 | $4075.00 | -1.57% | 600 |
| 2026-07-13 | $4130.00 | $4070.00 | -1.45% | 500 |
| 2026-07-10 | $4125.00 | $4125.00 | 0.00% | 200 |
| 2026-07-09 | $4070.00 | $4055.00 | -0.37% | 1200 |
| 2026-07-08 | $4090.00 | $4090.00 | 0.00% | - |
| 2026-07-07 | $4060.00 | $4090.00 | 0.74% | 1300 |
| 2026-07-06 | $4090.00 | $4070.00 | -0.49% | 500 |
| 2026-07-03 | $4060.00 | $4090.00 | 0.74% | 500 |
| 2026-07-02 | $4030.00 | $4060.00 | 0.74% | 300 |
| 2026-07-01 | $4055.00 | $4030.00 | -0.62% | 1100 |
| 2026-06-30 | $4050.00 | $4050.00 | 0.00% | 100 |
| 2026-06-29 | $4035.00 | $4050.00 | 0.37% | 1400 |
| 2026-06-26 | $4010.00 | $4035.00 | 0.62% | 3200 |
| 2026-06-25 | $4030.00 | $4140.00 | 2.73% | 2700 |
| 2026-06-24 | $4000.00 | $4000.00 | 0.00% | - |
| 2026-06-23 | $4000.00 | $4000.00 | 0.00% | 400 |
| 2026-06-22 | $4020.00 | $4000.00 | -0.50% | 800 |
| 2026-06-19 | $4010.00 | $3965.00 | -1.12% | 2500 |
| 2026-06-18 | $3945.00 | $4000.00 | 1.39% | 3000 |
| 2026-06-17 | $4000.00 | $3925.00 | -1.87% | 3100 |
| 2026-06-16 | $4000.00 | $4000.00 | 0.00% | 3700 |
| 2026-06-15 | $4005.00 | $3965.00 | -1.00% | 2000 |
| 2026-06-12 | $4030.00 | $4000.00 | -0.74% | 2500 |
| 2026-06-11 | $4000.00 | $3960.00 | -1.00% | 1700 |
| 2026-06-10 | $4040.00 | $4000.00 | -0.99% | 1500 |
| 2026-06-09 | $4045.00 | $4005.00 | -0.99% | 900 |
| 2026-06-08 | $4060.00 | $4005.00 | -1.35% | 1300 |
| 2026-06-05 | $4015.00 | $4060.00 | 1.12% | 700 |
| 2026-06-04 | $4050.00 | $4035.00 | -0.37% | 1900 |
| 2026-06-03 | $4200.00 | $4055.00 | -3.45% | 4200 |
| 2026-06-02 | $4185.00 | $4170.00 | -0.36% | 1800 |
| 2026-06-01 | $4185.00 | $4200.00 | 0.36% | 1600 |
| 2026-05-29 | $4135.00 | $4160.00 | 0.60% | 1600 |
| 2026-05-28 | $4145.00 | $4120.00 | -0.60% | 1900 |
| 2026-05-27 | $4110.00 | $4140.00 | 0.73% | 3200 |
| 2026-05-26 | $4070.00 | $4095.00 | 0.61% | 1000 |
| 2026-05-25 | $4040.00 | $4110.00 | 1.73% | 3300 |
| 2026-05-22 | $3935.00 | $4035.00 | 2.54% | 5500 |
| 2026-05-21 | $3915.00 | $3960.00 | 1.15% | 1600 |
| 2026-05-20 | $4070.00 | $3910.00 | -3.93% | 3200 |
| 2026-05-19 | $4035.00 | $4000.00 | -0.87% | 3000 |
| 2026-05-18 | $4090.00 | $4020.00 | -1.71% | 9900 |
| 2026-05-15 | $4065.00 | $4105.00 | 0.98% | 10900 |
| 2026-05-14 | $4080.00 | $3995.00 | -2.08% | 9300 |
| 2026-05-13 | $3975.00 | $4035.00 | 1.51% | 3000 |
| 2026-05-12 | $3930.00 | $3945.00 | 0.38% | 1100 |
| 2026-05-11 | $3875.00 | $3945.00 | 1.81% | 2500 |
| 2026-05-08 | $3865.00 | $3875.00 | 0.26% | 3900 |
| 2026-05-07 | $3945.00 | $3885.00 | -1.52% | 2700 |
| 2026-05-01 | $3915.00 | $3875.00 | -1.02% | 1500 |
| 2026-04-30 | $3890.00 | $3915.00 | 0.64% | 1300 |
| 2026-04-28 | $3960.00 | $3890.00 | -1.77% | 1100 |
| 2026-04-27 | $3975.00 | $3960.00 | -0.38% | 1100 |
| 2026-04-24 | $3905.00 | $3975.00 | 1.79% | 5800 |
| 2026-04-23 | $3940.00 | $3905.00 | -0.89% | 1300 |
| 2026-04-22 | $3960.00 | $3940.00 | -0.51% | 7700 |
| 2026-04-21 | $3960.00 | $3950.00 | -0.25% | 2900 |
| 2026-04-20 | $3930.00 | $3950.00 | 0.51% | 2600 |
| 2026-04-17 | $3950.00 | $3930.00 | -0.51% | 1700 |
| 2026-04-16 | $3955.00 | $3965.00 | 0.25% | 2000 |
| 2026-04-15 | $3960.00 | $3950.00 | -0.25% | 2100 |
| 2026-04-14 | $3960.00 | $3960.00 | 0.00% | 800 |
| 2026-04-13 | $3990.00 | $3955.00 | -0.88% | 1200 |
| 2026-04-10 | $4005.00 | $3965.00 | -1.00% | 1500 |
| 2026-04-09 | $4095.00 | $4060.00 | -0.85% | 4100 |
| 2026-04-08 | $4050.00 | $4080.00 | 0.74% | 4400 |
| 2026-04-07 | $3910.00 | $4000.00 | 2.30% | 5600 |
| 2026-04-06 | $3945.00 | $3870.00 | -1.90% | 2300 |
| 2026-04-03 | $3820.00 | $3930.00 | 2.88% | 1700 |
| 2026-04-02 | $3890.00 | $3890.00 | 0.00% | 2100 |
| 2026-04-01 | $3770.00 | $3875.00 | 2.79% | 3600 |
| 2026-03-31 | $3760.00 | $3750.00 | -0.27% | 1000 |
| 2026-03-30 | $3745.00 | $3765.00 | 0.53% | 6300 |
| 2026-03-27 | $3895.00 | $3955.00 | 1.54% | 4300 |
| 2026-03-26 | $3880.00 | $3880.00 | 0.00% | 5100 |
| 2026-03-25 | $3840.00 | $3840.00 | 0.00% | 5800 |
| 2026-03-24 | $3775.00 | $3810.00 | 0.93% | 3200 |
| 2026-03-23 | $3970.00 | $3745.00 | -5.67% | 10400 |
| 2026-03-19 | $3950.00 | $3900.00 | -1.27% | 10000 |
| 2026-03-18 | $4000.00 | $3980.00 | -0.50% | 5600 |
| 2026-03-17 | $4000.00 | $4000.00 | 0.00% | 4600 |
| 2026-03-16 | $3970.00 | $3945.00 | -0.63% | 3400 |
| 2026-03-13 | $4090.00 | $3990.00 | -2.44% | 8000 |
| 2026-03-12 | $4160.00 | $4040.00 | -2.88% | 3600 |
| 2026-03-11 | $4105.00 | $4160.00 | 1.34% | 2100 |
| 2026-03-10 | $4020.00 | $4100.00 | 1.99% | 1500 |
| 2026-03-09 | $4060.00 | $3985.00 | -1.85% | 7000 |