Is Pacific Net Co., Ltd. (3021.T) a Buy, Sell, or Hold?
JPX : 3021.T
Pacific Net Co., Ltd.
$1590 JPY
-$51 (-3.11%)
- Volume
- 69.3K
- Average Volume
- 27.94K
- Market Capitalization
- $8.36B
- P/E Ratio
- 8.63
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $2550.00
- Year Low
- $1238.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
3021.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1641.00 | $1590.00 | -3.11% | 69300 |
| 2026-07-16 | $1713.00 | $1641.00 | -4.20% | 134.8K |
| 2026-07-15 | $1782.00 | $1855.00 | 4.10% | 94700 |
| 2026-07-14 | $1780.00 | $1800.00 | 1.12% | 12400 |
| 2026-07-13 | $1758.00 | $1783.00 | 1.42% | 19200 |
| 2026-07-10 | $1758.00 | $1758.00 | 0.00% | 11000 |
| 2026-07-09 | $1791.00 | $1752.00 | -2.18% | 18700 |
| 2026-07-08 | $1790.00 | $1792.00 | 0.11% | 17900 |
| 2026-07-07 | $1840.00 | $1806.00 | -1.85% | 18200 |
| 2026-07-06 | $1777.00 | $1819.00 | 2.36% | 33400 |
| 2026-07-03 | $1746.00 | $1761.00 | 0.86% | 16900 |
| 2026-07-02 | $1751.00 | $1745.00 | -0.34% | 8800 |
| 2026-07-01 | $1742.00 | $1728.00 | -0.80% | 9800 |
| 2026-06-30 | $1786.00 | $1741.00 | -2.52% | 14800 |
| 2026-06-29 | $1650.00 | $1780.00 | 7.88% | 45400 |
| 2026-06-26 | $1615.00 | $1611.00 | -0.25% | 19500 |
| 2026-06-25 | $1614.00 | $1604.00 | -0.62% | 3800 |
| 2026-06-24 | $1600.00 | $1597.00 | -0.19% | 5500 |
| 2026-06-23 | $1639.00 | $1597.00 | -2.56% | 6300 |
| 2026-06-22 | $1624.00 | $1614.00 | -0.62% | 7200 |
| 2026-06-19 | $1610.00 | $1618.00 | 0.50% | 7200 |
| 2026-06-18 | $1643.00 | $1617.00 | -1.58% | 4800 |
| 2026-06-17 | $1599.00 | $1605.00 | 0.38% | 10500 |
| 2026-06-16 | $1607.00 | $1608.00 | 0.06% | 17800 |
| 2026-06-15 | $1627.00 | $1613.00 | -0.86% | 29800 |
| 2026-06-12 | $1640.00 | $1618.00 | -1.34% | 18500 |
| 2026-06-11 | $1640.00 | $1615.00 | -1.52% | 11700 |
| 2026-06-10 | $1620.00 | $1660.00 | 2.47% | 12700 |
| 2026-06-09 | $1621.00 | $1619.00 | -0.12% | 14700 |
| 2026-06-08 | $1608.00 | $1602.00 | -0.37% | 20900 |
| 2026-06-05 | $1647.00 | $1642.00 | -0.30% | 17400 |
| 2026-06-04 | $1607.00 | $1647.00 | 2.49% | 30500 |
| 2026-06-03 | $1651.00 | $1614.00 | -2.24% | 28800 |
| 2026-06-02 | $1651.00 | $1651.00 | 0.00% | 23600 |
| 2026-06-01 | $1726.00 | $1658.00 | -3.94% | 34400 |
| 2026-05-29 | $1742.00 | $1726.00 | -0.92% | 25600 |
| 2026-05-28 | $1760.00 | $1727.00 | -1.87% | 49000 |
| 2026-05-27 | $1830.00 | $1790.00 | -2.19% | 39600 |
| 2026-05-26 | $1902.00 | $1832.00 | -3.68% | 39700 |
| 2026-05-25 | $1990.00 | $1902.00 | -4.42% | 55900 |
| 2026-05-22 | $1943.00 | $1981.00 | 1.96% | 26100 |
| 2026-05-21 | $1937.00 | $1942.00 | 0.26% | 14400 |
| 2026-05-20 | $1968.00 | $1909.00 | -3.00% | 15800 |
| 2026-05-19 | $1922.00 | $1950.00 | 1.46% | 41600 |
| 2026-05-18 | $1905.00 | $1917.00 | 0.63% | 20400 |
| 2026-05-15 | $1896.00 | $1902.00 | 0.32% | 7600 |
| 2026-05-14 | $1951.00 | $1928.00 | -1.18% | 23200 |
| 2026-05-13 | $1954.00 | $1960.00 | 0.31% | 13000 |
| 2026-05-12 | $1981.00 | $1954.00 | -1.36% | 20100 |
| 2026-05-11 | $1950.00 | $1980.00 | 1.54% | 38200 |
| 2026-05-08 | $1902.00 | $1885.00 | -0.89% | 23900 |
| 2026-05-07 | $1900.00 | $1895.00 | -0.26% | 14700 |
| 2026-05-01 | $1886.00 | $1881.00 | -0.27% | 26000 |
| 2026-04-30 | $1912.00 | $1886.00 | -1.36% | 32300 |
| 2026-04-28 | $1918.00 | $1918.00 | 0.00% | 23500 |
| 2026-04-27 | $1916.00 | $1910.00 | -0.31% | 46900 |
| 2026-04-24 | $1972.00 | $1886.00 | -4.36% | 61400 |
| 2026-04-23 | $1995.00 | $1985.00 | -0.50% | 42700 |
| 2026-04-22 | $2002.00 | $1995.00 | -0.35% | 67500 |
| 2026-04-21 | $2020.00 | $2009.00 | -0.54% | 59900 |
| 2026-04-20 | $2024.00 | $2029.00 | 0.25% | 24300 |
| 2026-04-17 | $2011.00 | $2058.00 | 2.34% | 71700 |
| 2026-04-16 | $2007.00 | $2004.00 | -0.15% | 140.2K |
| 2026-04-15 | $2202.00 | $2018.00 | -8.36% | 283.3K |
| 2026-04-14 | $2428.00 | $2402.00 | -1.07% | 114.5K |
| 2026-04-13 | $2339.00 | $2328.00 | -0.47% | 36800 |
| 2026-04-10 | $2341.00 | $2348.00 | 0.30% | 25000 |
| 2026-04-09 | $2365.00 | $2312.00 | -2.24% | 18700 |
| 2026-04-08 | $2339.00 | $2361.00 | 0.94% | 25200 |
| 2026-04-07 | $2227.00 | $2239.00 | 0.54% | 34000 |
| 2026-04-06 | $2114.00 | $2242.00 | 6.05% | 48400 |
| 2026-04-03 | $2121.00 | $2095.00 | -1.23% | 12200 |
| 2026-04-02 | $2126.00 | $2102.00 | -1.13% | 27000 |
| 2026-04-01 | $2114.00 | $2135.00 | 0.99% | 16400 |
| 2026-03-31 | $2054.00 | $2064.00 | 0.49% | 25100 |
| 2026-03-30 | $2081.00 | $2054.00 | -1.30% | 33900 |
| 2026-03-27 | $2135.00 | $2181.00 | 2.15% | 16100 |
| 2026-03-26 | $2242.00 | $2170.00 | -3.21% | 20400 |
| 2026-03-25 | $2226.00 | $2254.00 | 1.26% | 23400 |
| 2026-03-24 | $2194.00 | $2176.00 | -0.82% | 19700 |
| 2026-03-23 | $2129.00 | $2153.00 | 1.13% | 41500 |
| 2026-03-19 | $2339.00 | $2216.00 | -5.26% | 50600 |
| 2026-03-18 | $2323.00 | $2389.00 | 2.84% | 15300 |
| 2026-03-17 | $2370.00 | $2323.00 | -1.98% | 29700 |
| 2026-03-16 | $2326.00 | $2368.00 | 1.81% | 15800 |
| 2026-03-13 | $2359.00 | $2355.00 | -0.17% | 12300 |
| 2026-03-12 | $2366.00 | $2409.00 | 1.82% | 31800 |
| 2026-03-11 | $2383.00 | $2366.00 | -0.71% | 23700 |
| 2026-03-10 | $2355.00 | $2383.00 | 1.19% | 34500 |
| 2026-03-09 | $2317.00 | $2338.00 | 0.91% | 31900 |