Is Create Corporation (3024.T) a Buy, Sell, or Hold?
JPX : 3024.T
Create Corporation
$1125 JPY
-$12 (-1.06%)
- Volume
- 5.3K
- Average Volume
- 3.73K
- Market Capitalization
- $4.38B
- P/E Ratio
- 12.14
- Dividend Yield
- 3.52%
- Price Target
- Year High
- $1294.00
- Year Low
- $980.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1137.00 | $1137.00 | 0.00% | 7000 |
| 2026-07-16 | $1125.00 | $1137.00 | 1.07% | 6800 |
| 2026-07-15 | $1098.00 | $1125.00 | 2.46% | 13200 |
| 2026-07-14 | $1098.00 | $1098.00 | 0.00% | 2300 |
| 2026-07-13 | $1088.00 | $1090.00 | 0.18% | 1600 |
| 2026-07-10 | $1065.00 | $1088.00 | 2.16% | 3900 |
| 2026-07-09 | $1067.00 | $1064.00 | -0.28% | 800 |
| 2026-07-08 | $1062.00 | $1062.00 | 0.00% | 1800 |
| 2026-07-07 | $1063.00 | $1063.00 | 0.00% | 2100 |
| 2026-07-06 | $1066.00 | $1063.00 | -0.28% | 5300 |
| 2026-07-03 | $1031.00 | $1063.00 | 3.10% | 4100 |
| 2026-07-02 | $1031.00 | $1031.00 | 0.00% | 700 |
| 2026-07-01 | $1039.00 | $1031.00 | -0.77% | 2400 |
| 2026-06-30 | $1040.00 | $1028.00 | -1.15% | 5300 |
| 2026-06-29 | $1027.00 | $1040.00 | 1.27% | 1700 |
| 2026-06-26 | $1015.00 | $1025.00 | 0.99% | 7000 |
| 2026-06-25 | $1001.00 | $1015.00 | 1.40% | 3100 |
| 2026-06-24 | $1006.00 | $1000.00 | -0.60% | 2100 |
| 2026-06-23 | $1003.00 | $999.00 | -0.40% | 2300 |
| 2026-06-22 | $999.00 | $1003.00 | 0.40% | 1600 |
| 2026-06-19 | $1001.00 | $999.00 | -0.20% | 2000 |
| 2026-06-18 | $1002.00 | $1001.00 | -0.10% | 3400 |
| 2026-06-17 | $1003.00 | $1001.00 | -0.20% | 1000 |
| 2026-06-16 | $1000.00 | $1000.00 | 0.00% | 1900 |
| 2026-06-15 | $1000.00 | $1000.00 | 0.00% | 5600 |
| 2026-06-12 | $1002.00 | $997.00 | -0.50% | 2400 |
| 2026-06-11 | $1000.00 | $1000.00 | 0.00% | 600 |
| 2026-06-10 | $1000.00 | $1000.00 | 0.00% | 3800 |
| 2026-06-09 | $996.00 | $1000.00 | 0.40% | 2700 |
| 2026-06-08 | $997.00 | $995.00 | -0.20% | 1100 |
| 2026-06-05 | $991.00 | $997.00 | 0.61% | 1800 |
| 2026-06-04 | $992.00 | $991.00 | -0.10% | 1900 |
| 2026-06-03 | $995.00 | $992.00 | -0.30% | 5300 |
| 2026-06-02 | $1006.00 | $995.00 | -1.09% | 6300 |
| 2026-06-01 | $1010.00 | $1006.00 | -0.40% | 3300 |
| 2026-05-29 | $1020.00 | $1009.00 | -1.08% | 5600 |
| 2026-05-28 | $1010.00 | $1020.00 | 0.99% | 9900 |
| 2026-05-27 | $1008.00 | $1011.00 | 0.30% | 4500 |
| 2026-05-26 | $1002.00 | $1008.00 | 0.60% | 3200 |
| 2026-05-25 | $1012.00 | $1002.00 | -0.99% | 10000 |
| 2026-05-22 | $1019.00 | $1011.00 | -0.79% | 1800 |
| 2026-05-21 | $1023.00 | $1016.00 | -0.68% | 3800 |
| 2026-05-20 | $1032.00 | $1019.00 | -1.26% | 1800 |
| 2026-05-19 | $1027.00 | $1032.00 | 0.49% | 1400 |
| 2026-05-18 | $1000.00 | $1027.00 | 2.70% | 12500 |
| 2026-05-15 | $1071.00 | $1064.00 | -0.65% | 6700 |
| 2026-05-14 | $1094.00 | $1070.00 | -2.19% | 4200 |
| 2026-05-13 | $1102.00 | $1094.00 | -0.73% | 4800 |
| 2026-05-12 | $1103.00 | $1106.00 | 0.27% | 1700 |
| 2026-05-11 | $1093.00 | $1104.00 | 1.01% | 3100 |
| 2026-05-08 | $1092.00 | $1095.00 | 0.27% | 3000 |
| 2026-05-07 | $1107.00 | $1106.00 | -0.09% | 2800 |
| 2026-05-01 | $1112.00 | $1102.00 | -0.90% | 5100 |
| 2026-04-30 | $1131.00 | $1121.00 | -0.88% | 4900 |
| 2026-04-28 | $1131.00 | $1134.00 | 0.27% | 2600 |
| 2026-04-27 | $1135.00 | $1131.00 | -0.35% | 2500 |
| 2026-04-24 | $1139.00 | $1135.00 | -0.35% | 3300 |
| 2026-04-23 | $1142.00 | $1139.00 | -0.26% | 3600 |
| 2026-04-22 | $1150.00 | $1142.00 | -0.70% | 4000 |
| 2026-04-21 | $1153.00 | $1150.00 | -0.26% | 1800 |
| 2026-04-20 | $1159.00 | $1148.00 | -0.95% | 3400 |
| 2026-04-17 | $1154.00 | $1148.00 | -0.52% | 9000 |
| 2026-04-16 | $1154.00 | $1148.00 | -0.52% | 3200 |
| 2026-04-15 | $1151.00 | $1154.00 | 0.26% | 10300 |
| 2026-04-14 | $1153.00 | $1151.00 | -0.17% | 1800 |
| 2026-04-13 | $1155.00 | $1153.00 | -0.17% | 3200 |
| 2026-04-10 | $1154.00 | $1158.00 | 0.35% | 3600 |
| 2026-04-09 | $1152.00 | $1154.00 | 0.17% | 4300 |
| 2026-04-08 | $1153.00 | $1151.00 | -0.17% | 3700 |
| 2026-04-07 | $1146.00 | $1146.00 | 0.00% | 1700 |
| 2026-04-06 | $1150.00 | $1146.00 | -0.35% | 2100 |
| 2026-04-03 | $1151.00 | $1152.00 | 0.09% | 2200 |
| 2026-04-02 | $1151.00 | $1150.00 | -0.09% | 3600 |
| 2026-04-01 | $1155.00 | $1150.00 | -0.43% | 7000 |
| 2026-03-31 | $1151.00 | $1148.00 | -0.26% | 3500 |
| 2026-03-30 | $1152.00 | $1151.00 | -0.09% | 7400 |
| 2026-03-27 | $1203.00 | $1206.00 | 0.25% | 4500 |
| 2026-03-26 | $1200.00 | $1205.00 | 0.42% | 4400 |
| 2026-03-25 | $1190.00 | $1200.00 | 0.84% | 5400 |
| 2026-03-24 | $1199.00 | $1190.00 | -0.75% | 4400 |
| 2026-03-23 | $1200.00 | $1192.00 | -0.67% | 4000 |
| 2026-03-19 | $1201.00 | $1201.00 | 0.00% | 2400 |
| 2026-03-18 | $1204.00 | $1204.00 | 0.00% | 3100 |
| 2026-03-17 | $1205.00 | $1201.00 | -0.33% | 2500 |
| 2026-03-16 | $1211.00 | $1202.00 | -0.74% | 5200 |
| 2026-03-13 | $1202.00 | $1211.00 | 0.75% | 2500 |
| 2026-03-12 | $1224.00 | $1217.00 | -0.57% | 2000 |
| 2026-03-11 | $1218.00 | $1225.00 | 0.57% | 1600 |
| 2026-03-10 | $1218.00 | $1218.00 | 0.00% | 3100 |
| 2026-03-09 | $1214.00 | $1196.00 | -1.48% | 6300 |
Get the Latest News and Ratings for Your Stocks