Is Dutch Lady Milk Industries Berhad (3026.KL) a Buy, Sell, or Hold?
KLS : 3026.KL
Dutch Lady Milk Industries Berhad — Stock Chart
$32 MYR
$0 (0.0%)
- Volume
- 2.2K
- Average Volume
- 22.06K
- Market Capitalization
- $2.05B
- P/E Ratio
- 18.82
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $33.80
- Year Low
- $26.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.09
3026.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $32.04 | $32.00 | -0.12% | 2200 |
| 2026-08-03 | $32.10 | $32.00 | -0.31% | 2300 |
| 2026-07-31 | $32.04 | $32.10 | 0.19% | 4900 |
| 2026-07-30 | $32.02 | $32.04 | 0.06% | 1800 |
| 2026-07-29 | $32.00 | $32.02 | 0.06% | 6100 |
| 2026-07-28 | $32.00 | $32.00 | 0.00% | 7900 |
| 2026-07-27 | $31.62 | $31.82 | 0.63% | 4400 |
| 2026-07-24 | $32.00 | $32.00 | 0.00% | - |
| 2026-07-23 | $32.04 | $32.00 | -0.12% | 4800 |
| 2026-07-22 | $32.00 | $32.04 | 0.13% | 2700 |
| 2026-07-21 | $32.00 | $32.00 | 0.00% | 3600 |
| 2026-07-20 | $32.00 | $32.00 | 0.00% | 1000 |
| 2026-07-17 | $31.80 | $32.00 | 0.63% | 14300 |
| 2026-07-16 | $32.00 | $32.00 | 0.00% | 32500 |
| 2026-07-15 | $32.00 | $32.00 | 0.00% | 6900 |
| 2026-07-14 | $32.00 | $32.00 | 0.00% | 4600 |
| 2026-07-13 | $32.00 | $32.00 | 0.00% | 18100 |
| 2026-07-10 | $32.00 | $32.00 | 0.00% | 2300 |
| 2026-07-09 | $32.00 | $32.00 | 0.00% | 32000 |
| 2026-07-08 | $32.00 | $32.00 | 0.00% | 19500 |
| 2026-07-07 | $32.10 | $32.00 | -0.31% | 25900 |
| 2026-07-06 | $32.32 | $32.40 | 0.25% | 7200 |
| 2026-07-03 | $32.50 | $32.40 | -0.31% | 58500 |
| 2026-07-02 | $32.00 | $32.06 | 0.19% | 700 |
| 2026-07-01 | $33.00 | $33.00 | 0.00% | - |
| 2026-06-30 | $32.60 | $33.00 | 1.23% | 4700 |
| 2026-06-29 | $32.60 | $32.50 | -0.31% | 33500 |
| 2026-06-26 | $32.60 | $32.60 | 0.00% | 6000 |
| 2026-06-25 | $32.50 | $32.60 | 0.31% | 26900 |
| 2026-06-24 | $32.50 | $32.50 | 0.00% | 43400 |
| 2026-06-23 | $32.50 | $32.50 | 0.00% | 3000 |
| 2026-06-22 | $32.50 | $32.50 | 0.00% | 12600 |
| 2026-06-19 | $32.50 | $32.50 | 0.00% | 14200 |
| 2026-06-18 | $32.26 | $32.50 | 0.74% | 57200 |
| 2026-06-16 | $32.80 | $32.26 | -1.65% | 6400 |
| 2026-06-15 | $32.22 | $32.80 | 1.80% | 1300 |
| 2026-06-12 | $33.00 | $33.04 | 0.12% | 4600 |
| 2026-06-11 | $33.00 | $33.00 | 0.00% | 93000 |
| 2026-06-10 | $32.76 | $32.90 | 0.43% | 100.7K |
| 2026-06-09 | $32.72 | $32.78 | 0.18% | 4600 |
| 2026-06-08 | $33.00 | $32.70 | -0.91% | 14000 |
| 2026-06-05 | $33.00 | $33.00 | 0.00% | 40000 |
| 2026-06-04 | $32.80 | $33.02 | 0.67% | 192.7K |
| 2026-06-03 | $32.96 | $33.00 | 0.12% | 21000 |
| 2026-05-29 | $33.20 | $32.96 | -0.72% | 2200 |
| 2026-05-28 | $32.80 | $32.94 | 0.43% | 14300 |
| 2026-05-26 | $32.86 | $32.70 | -0.49% | 7700 |
| 2026-05-25 | $32.88 | $32.86 | -0.06% | 3400 |
| 2026-05-22 | $32.88 | $32.88 | 0.00% | 6700 |
| 2026-05-21 | $32.86 | $32.88 | 0.06% | 12900 |
| 2026-05-20 | $33.20 | $32.86 | -1.02% | 15300 |
| 2026-05-19 | $32.80 | $33.00 | 0.61% | 6400 |
| 2026-05-18 | $32.78 | $32.80 | 0.06% | 2300 |
| 2026-05-15 | $33.00 | $32.94 | -0.18% | 4500 |
| 2026-05-14 | $32.94 | $33.00 | 0.18% | 3300 |
| 2026-05-13 | $33.00 | $32.94 | -0.18% | 45200 |
| 2026-05-12 | $32.80 | $32.82 | 0.06% | 40600 |
| 2026-05-11 | $33.08 | $33.02 | -0.18% | 12600 |
| 2026-05-08 | $32.80 | $32.80 | 0.00% | 54500 |
| 2026-05-07 | $33.08 | $32.72 | -1.09% | 1400 |
| 2026-05-06 | $32.78 | $32.80 | 0.06% | 86000 |
| 2026-05-05 | $32.54 | $32.70 | 0.49% | 81500 |
| 2026-05-04 | $32.78 | $32.52 | -0.79% | 27600 |
| 2026-04-30 | $32.80 | $32.62 | -0.55% | 2000 |
| 2026-04-29 | $32.78 | $32.78 | 0.00% | 47300 |
| 2026-04-28 | $32.50 | $32.78 | 0.86% | 118.5K |
| 2026-04-27 | $32.60 | $32.50 | -0.31% | 5000 |
| 2026-04-24 | $32.80 | $32.60 | -0.61% | 4700 |
| 2026-04-23 | $32.50 | $32.86 | 1.11% | 25200 |
| 2026-04-22 | $32.38 | $32.38 | 0.00% | 2000 |
| 2026-04-21 | $32.20 | $32.38 | 0.56% | 4400 |
| 2026-04-20 | $32.38 | $32.02 | -1.11% | 13900 |
| 2026-04-17 | $32.00 | $32.26 | 0.81% | 13900 |
| 2026-04-16 | $31.82 | $32.20 | 1.19% | 9500 |
| 2026-04-15 | $32.26 | $32.00 | -0.81% | 17100 |
| 2026-04-14 | $31.80 | $31.80 | 0.00% | 5700 |
| 2026-04-13 | $32.20 | $32.00 | -0.62% | 19900 |
| 2026-04-10 | $32.10 | $32.10 | 0.00% | 4700 |
| 2026-04-09 | $32.10 | $32.10 | 0.00% | 9800 |
| 2026-04-08 | $32.00 | $32.20 | 0.63% | 28400 |
| 2026-04-07 | $31.70 | $31.70 | 0.00% | 6400 |
| 2026-04-06 | $31.96 | $31.74 | -0.69% | 6400 |
| 2026-04-03 | $31.72 | $31.96 | 0.76% | 18500 |
| 2026-04-02 | $31.72 | $32.00 | 0.88% | 8000 |
| 2026-04-01 | $32.00 | $32.00 | 0.00% | 25300 |
| 2026-03-31 | $31.70 | $31.70 | 0.00% | 50900 |
| 2026-03-30 | $32.00 | $31.82 | -0.56% | 26500 |
| 2026-03-27 | $32.00 | $32.00 | 0.00% | 3700 |
| 2026-03-26 | $32.00 | $32.00 | 0.00% | 15300 |
| 2026-03-25 | $32.00 | $32.00 | 0.00% | 70200 |