Is Alpen Co.,Ltd. (3028.T) a Buy, Sell, or Hold?
Alpen Co.,Ltd.
JPX:3028.T
$2172 JPY
$32 (1.5%)
- Volume
- 39.9K
- Average Volume
- 189.88K
- Market Capitalization
- $81.45B
- P/E Ratio
- 17.65
- Dividend Yield
- 2.53%
- Price Target
- $
- Year High
- $2507.00
- Year Low
- $1851.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2150.00 | $2140.00 | -0.47% | 71800 |
| 2026-07-14 | $2150.00 | $2150.00 | 0.00% | 113.3K |
| 2026-07-13 | $2108.00 | $2129.00 | 1.00% | 81200 |
| 2026-07-10 | $2120.00 | $2108.00 | -0.57% | 78800 |
| 2026-07-09 | $2133.00 | $2120.00 | -0.61% | 93100 |
| 2026-07-08 | $2119.00 | $2133.00 | 0.66% | 140.2K |
| 2026-07-07 | $2108.00 | $2119.00 | 0.52% | 116.5K |
| 2026-07-06 | $2069.00 | $2107.00 | 1.84% | 160.6K |
| 2026-07-03 | $2063.00 | $2074.00 | 0.53% | 151.7K |
| 2026-07-02 | $2026.00 | $2053.00 | 1.33% | 152.4K |
| 2026-07-01 | $2046.00 | $2017.00 | -1.42% | 138.7K |
| 2026-06-30 | $2035.00 | $2048.00 | 0.64% | 138.2K |
| 2026-06-29 | $2040.00 | $2043.00 | 0.15% | 440K |
| 2026-06-26 | $2081.00 | $2073.00 | -0.38% | 571.5K |
| 2026-06-25 | $2071.00 | $2077.00 | 0.29% | 143.2K |
| 2026-06-24 | $2055.00 | $2045.00 | -0.49% | 127.2K |
| 2026-06-23 | $2065.00 | $2054.00 | -0.53% | 129.7K |
| 2026-06-22 | $2072.00 | $2069.00 | -0.14% | 96900 |
| 2026-06-19 | $2074.00 | $2065.00 | -0.43% | 172.5K |
| 2026-06-18 | $2075.00 | $2074.00 | -0.05% | 101.1K |
| 2026-06-17 | $2082.00 | $2074.00 | -0.38% | 77500 |
| 2026-06-16 | $2098.00 | $2077.00 | -1.00% | 91300 |
| 2026-06-15 | $2112.00 | $2090.00 | -1.04% | 107.7K |
| 2026-06-12 | $2105.00 | $2109.00 | 0.19% | 146.9K |
| 2026-06-11 | $2070.00 | $2104.00 | 1.64% | 193.7K |
| 2026-06-10 | $2058.00 | $2045.00 | -0.63% | 133.1K |
| 2026-06-09 | $2040.00 | $2044.00 | 0.20% | 143.6K |
| 2026-06-08 | $2044.00 | $2040.00 | -0.20% | 196.9K |
| 2026-06-05 | $2010.00 | $2042.00 | 1.59% | 185K |
| 2026-06-04 | $2018.00 | $2009.00 | -0.45% | 160.8K |
| 2026-06-03 | $1997.00 | $2010.00 | 0.65% | 150.7K |
| 2026-06-02 | $1995.00 | $2004.00 | 0.45% | 158.2K |
| 2026-06-01 | $2026.00 | $2015.00 | -0.54% | 243.7K |
| 2026-05-29 | $2003.00 | $2026.00 | 1.15% | 460K |
| 2026-05-28 | $2004.00 | $2003.00 | -0.05% | 122.6K |
| 2026-05-27 | $1985.00 | $2003.00 | 0.91% | 161.9K |
| 2026-05-26 | $1969.00 | $1977.00 | 0.41% | 108.2K |
| 2026-05-25 | $2006.00 | $1969.00 | -1.84% | 150.8K |
| 2026-05-22 | $2002.00 | $2005.00 | 0.15% | 106.5K |
| 2026-05-21 | $2018.00 | $2000.00 | -0.89% | 97100 |
| 2026-05-20 | $1980.00 | $2024.00 | 2.22% | 145.7K |
| 2026-05-19 | $1961.00 | $1970.00 | 0.46% | 151.2K |
| 2026-05-18 | $1953.00 | $1942.00 | -0.56% | 192.8K |
| 2026-05-15 | $1945.00 | $1953.00 | 0.41% | 165.7K |
| 2026-05-14 | $1910.00 | $1942.00 | 1.68% | 247.1K |
| 2026-05-13 | $1885.00 | $1893.00 | 0.42% | 540.8K |
| 2026-05-12 | $1962.00 | $1950.00 | -0.61% | 291.8K |
| 2026-05-11 | $1946.00 | $1965.00 | 0.98% | 165.8K |
| 2026-05-08 | $1953.00 | $1946.00 | -0.36% | 190.4K |
| 2026-05-07 | $1960.00 | $1952.00 | -0.41% | 261.8K |
| 2026-05-01 | $1960.00 | $1961.00 | 0.05% | 246.5K |
| 2026-04-30 | $1978.00 | $1967.00 | -0.56% | 309.7K |
| 2026-04-28 | $1984.00 | $2006.00 | 1.11% | 146.6K |
| 2026-04-27 | $1990.00 | $1982.00 | -0.40% | 170.1K |
| 2026-04-24 | $2000.00 | $1996.00 | -0.20% | 225.1K |
| 2026-04-23 | $1993.00 | $1996.00 | 0.15% | 463.7K |
| 2026-04-22 | $2004.00 | $2000.00 | -0.20% | 207.7K |
| 2026-04-21 | $2041.00 | $2010.00 | -1.52% | 189.4K |
| 2026-04-20 | $2043.00 | $2035.00 | -0.39% | 199.8K |
| 2026-04-17 | $2031.00 | $2028.00 | -0.15% | 213.6K |
| 2026-04-16 | $2031.00 | $2035.00 | 0.20% | 324.4K |
| 2026-04-15 | $2020.00 | $2027.00 | 0.35% | 208.9K |
| 2026-04-14 | $2030.00 | $2008.00 | -1.08% | 302.7K |
| 2026-04-13 | $2060.00 | $2026.00 | -1.65% | 280.3K |
| 2026-04-10 | $2091.00 | $2066.00 | -1.20% | 124.6K |
| 2026-04-09 | $2110.00 | $2091.00 | -0.90% | 141.1K |
| 2026-04-08 | $2112.00 | $2110.00 | -0.09% | 203.6K |
| 2026-04-07 | $2095.00 | $2101.00 | 0.29% | 93500 |
| 2026-04-06 | $2073.00 | $2091.00 | 0.87% | 106.6K |
| 2026-04-03 | $2064.00 | $2072.00 | 0.39% | 104.2K |
| 2026-04-02 | $2081.00 | $2074.00 | -0.34% | 157.7K |
| 2026-04-01 | $2068.00 | $2086.00 | 0.87% | 101.3K |
| 2026-03-31 | $2077.00 | $2058.00 | -0.91% | 174K |
| 2026-03-30 | $2035.00 | $2069.00 | 1.67% | 192.9K |
| 2026-03-27 | $2079.00 | $2076.00 | -0.14% | 130.9K |
| 2026-03-26 | $2079.00 | $2072.00 | -0.34% | 90400 |
| 2026-03-25 | $2074.00 | $2079.00 | 0.24% | 152.3K |
| 2026-03-24 | $2047.00 | $2063.00 | 0.78% | 99300 |
| 2026-03-23 | $2028.00 | $2019.00 | -0.44% | 178.9K |
| 2026-03-19 | $2082.00 | $2040.00 | -2.02% | 225.1K |
| 2026-03-18 | $2094.00 | $2093.00 | -0.05% | 86400 |
| 2026-03-17 | $2080.00 | $2092.00 | 0.58% | 69200 |
| 2026-03-16 | $2084.00 | $2074.00 | -0.48% | 100.8K |
| 2026-03-13 | $2070.00 | $2074.00 | 0.19% | 110.3K |
| 2026-03-12 | $2102.00 | $2084.00 | -0.86% | 130.6K |
| 2026-03-11 | $2133.00 | $2122.00 | -0.52% | 112.1K |
| 2026-03-10 | $2115.00 | $2129.00 | 0.66% | 100.3K |
| 2026-03-09 | $2080.00 | $2109.00 | 1.39% | 177.5K |
| 2026-03-06 | $2125.00 | $2120.00 | -0.24% | 114.9K |
| 2026-03-05 | $2125.00 | $2125.00 | 0.00% | 97300 |
Get the Latest News and Ratings for Your Stocks