Is Hub Co., Ltd. (3030.T) a Buy, Sell, or Hold?
Hub Co., Ltd.
JPX:3030.T
$835 JPY
-$6 (-0.71%)
- Volume
- 22.2K
- Average Volume
- 41.98K
- Market Capitalization
- $10.5B
- P/E Ratio
- 18.68
- Dividend Yield
- 1.32%
- Price Target
- $
- Year High
- $1104.00
- Year Low
- $767.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $845.00 | $835.00 | -1.18% | 22200 |
| 2026-07-14 | $831.00 | $841.00 | 1.20% | 14000 |
| 2026-07-13 | $831.00 | $834.00 | 0.36% | 22300 |
| 2026-07-10 | $830.00 | $832.00 | 0.24% | 11000 |
| 2026-07-09 | $829.00 | $830.00 | 0.12% | 7600 |
| 2026-07-08 | $830.00 | $822.00 | -0.96% | 10900 |
| 2026-07-07 | $825.00 | $822.00 | -0.36% | 14000 |
| 2026-07-06 | $818.00 | $825.00 | 0.86% | 10900 |
| 2026-07-03 | $820.00 | $815.00 | -0.61% | 19100 |
| 2026-07-02 | $808.00 | $807.00 | -0.12% | 26000 |
| 2026-07-01 | $800.00 | $808.00 | 1.00% | 32800 |
| 2026-06-30 | $800.00 | $798.00 | -0.25% | 118.6K |
| 2026-06-29 | $823.00 | $836.00 | 1.58% | 54400 |
| 2026-06-26 | $834.00 | $808.00 | -3.12% | 63000 |
| 2026-06-25 | $821.00 | $825.00 | 0.49% | 37100 |
| 2026-06-24 | $805.00 | $815.00 | 1.24% | 36400 |
| 2026-06-23 | $832.00 | $807.00 | -3.00% | 86100 |
| 2026-06-22 | $877.00 | $830.00 | -5.36% | 118.8K |
| 2026-06-19 | $882.00 | $878.00 | -0.45% | 66000 |
| 2026-06-18 | $885.00 | $891.00 | 0.68% | 33700 |
| 2026-06-17 | $872.00 | $889.00 | 1.95% | 38600 |
| 2026-06-16 | $866.00 | $872.00 | 0.69% | 52000 |
| 2026-06-15 | $929.00 | $866.00 | -6.78% | 241K |
| 2026-06-12 | $961.00 | $926.00 | -3.64% | 130.9K |
| 2026-06-11 | $947.00 | $954.00 | 0.74% | 95800 |
| 2026-06-10 | $934.00 | $939.00 | 0.54% | 40700 |
| 2026-06-09 | $929.00 | $922.00 | -0.75% | 38400 |
| 2026-06-08 | $922.00 | $914.00 | -0.87% | 50500 |
| 2026-06-05 | $917.00 | $937.00 | 2.18% | 38700 |
| 2026-06-04 | $915.00 | $908.00 | -0.77% | 25700 |
| 2026-06-03 | $913.00 | $915.00 | 0.22% | 40400 |
| 2026-06-02 | $931.00 | $916.00 | -1.61% | 42400 |
| 2026-06-01 | $942.00 | $934.00 | -0.85% | 26200 |
| 2026-05-29 | $941.00 | $931.00 | -1.06% | 26700 |
| 2026-05-28 | $945.00 | $937.00 | -0.85% | 39800 |
| 2026-05-27 | $935.00 | $941.00 | 0.64% | 30700 |
| 2026-05-26 | $924.00 | $928.00 | 0.43% | 31300 |
| 2026-05-25 | $944.00 | $924.00 | -2.12% | 30400 |
| 2026-05-22 | $946.00 | $939.00 | -0.74% | 19700 |
| 2026-05-21 | $941.00 | $934.00 | -0.74% | 14700 |
| 2026-05-20 | $962.00 | $932.00 | -3.12% | 35600 |
| 2026-05-19 | $933.00 | $958.00 | 2.68% | 37100 |
| 2026-05-18 | $922.00 | $925.00 | 0.33% | 16900 |
| 2026-05-15 | $914.00 | $921.00 | 0.77% | 16800 |
| 2026-05-14 | $938.00 | $912.00 | -2.77% | 41100 |
| 2026-05-13 | $918.00 | $935.00 | 1.85% | 29300 |
| 2026-05-12 | $903.00 | $917.00 | 1.55% | 30900 |
| 2026-05-11 | $907.00 | $904.00 | -0.33% | 17500 |
| 2026-05-08 | $902.00 | $907.00 | 0.55% | 21100 |
| 2026-05-07 | $903.00 | $909.00 | 0.66% | 24200 |
| 2026-05-01 | $908.00 | $901.00 | -0.77% | 24900 |
| 2026-04-30 | $907.00 | $903.00 | -0.44% | 44500 |
| 2026-04-28 | $900.00 | $915.00 | 1.67% | 10900 |
| 2026-04-27 | $911.00 | $900.00 | -1.21% | 24000 |
| 2026-04-24 | $906.00 | $921.00 | 1.66% | 41100 |
| 2026-04-23 | $944.00 | $906.00 | -4.03% | 51200 |
| 2026-04-22 | $970.00 | $938.00 | -3.30% | 43100 |
| 2026-04-21 | $972.00 | $970.00 | -0.21% | 37200 |
| 2026-04-20 | $977.00 | $967.00 | -1.02% | 46400 |
| 2026-04-17 | $970.00 | $976.00 | 0.62% | 51700 |
| 2026-04-16 | $967.00 | $968.00 | 0.10% | 35700 |
| 2026-04-15 | $954.00 | $959.00 | 0.52% | 41400 |
| 2026-04-14 | $973.00 | $951.00 | -2.26% | 83100 |
| 2026-04-13 | $968.00 | $959.00 | -0.93% | 54200 |
| 2026-04-10 | $979.00 | $969.00 | -1.02% | 25900 |
| 2026-04-09 | $975.00 | $974.00 | -0.10% | 38900 |
| 2026-04-08 | $962.00 | $969.00 | 0.73% | 33200 |
| 2026-04-07 | $956.00 | $956.00 | 0.00% | 18600 |
| 2026-04-06 | $942.00 | $949.00 | 0.74% | 16700 |
| 2026-04-03 | $957.00 | $944.00 | -1.36% | 32100 |
| 2026-04-02 | $945.00 | $944.00 | -0.11% | 39600 |
| 2026-04-01 | $917.00 | $934.00 | 1.85% | 26300 |
| 2026-03-31 | $905.00 | $902.00 | -0.33% | 14500 |
| 2026-03-30 | $910.00 | $897.00 | -1.43% | 52800 |
| 2026-03-27 | $904.00 | $912.00 | 0.88% | 38900 |
| 2026-03-26 | $920.00 | $904.00 | -1.74% | 26400 |
| 2026-03-25 | $904.00 | $920.00 | 1.77% | 30800 |
| 2026-03-24 | $872.00 | $900.00 | 3.21% | 44400 |
| 2026-03-23 | $857.00 | $866.00 | 1.05% | 44000 |
| 2026-03-19 | $882.00 | $870.00 | -1.36% | 22700 |
| 2026-03-18 | $880.00 | $880.00 | 0.00% | 40200 |
| 2026-03-17 | $846.00 | $872.00 | 3.07% | 65200 |
| 2026-03-16 | $834.00 | $837.00 | 0.36% | 101.1K |
| 2026-03-13 | $842.00 | $858.00 | 1.90% | 72900 |
| 2026-03-12 | $861.00 | $856.00 | -0.58% | 109.1K |
| 2026-03-11 | $891.00 | $876.00 | -1.68% | 109.7K |
| 2026-03-10 | $935.00 | $894.00 | -4.39% | 153.6K |
| 2026-03-09 | $938.00 | $920.00 | -1.92% | 128.2K |
| 2026-03-06 | $972.00 | $983.00 | 1.13% | 57700 |
| 2026-03-05 | $944.00 | $972.00 | 2.97% | 73700 |
Get the Latest News and Ratings for Your Stocks