Is RACCOON HOLDINGS, Inc. (3031.T) a Buy, Sell, or Hold?
JPX : 3031.T
RACCOON HOLDINGS, Inc.
$622 JPY
$4 (0.65%)
- Volume
- 81.2K
- Average Volume
- 155.02K
- Market Capitalization
- $12.65B
- P/E Ratio
- 15.70
- Dividend Yield
- 4.34%
- Price Target
- Year High
- $754.00
- Year Low
- $550.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.35
3031.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $619.00 | $622.00 | 0.48% | 100.5K |
| 2026-07-16 | $623.00 | $618.00 | -0.80% | 79000 |
| 2026-07-15 | $628.00 | $623.00 | -0.80% | 61400 |
| 2026-07-14 | $625.00 | $622.00 | -0.48% | 53300 |
| 2026-07-13 | $622.00 | $620.00 | -0.32% | 50800 |
| 2026-07-10 | $617.00 | $618.00 | 0.16% | 61700 |
| 2026-07-09 | $616.00 | $614.00 | -0.32% | 54100 |
| 2026-07-08 | $618.00 | $615.00 | -0.49% | 48000 |
| 2026-07-07 | $610.00 | $616.00 | 0.98% | 64600 |
| 2026-07-06 | $600.00 | $610.00 | 1.67% | 65800 |
| 2026-07-03 | $595.00 | $595.00 | 0.00% | 84400 |
| 2026-07-02 | $581.00 | $594.00 | 2.24% | 160.8K |
| 2026-07-01 | $578.00 | $578.00 | 0.00% | 49200 |
| 2026-06-30 | $577.00 | $579.00 | 0.35% | 63200 |
| 2026-06-29 | $576.00 | $580.00 | 0.69% | 112.2K |
| 2026-06-26 | $568.00 | $569.00 | 0.18% | 111.9K |
| 2026-06-25 | $567.00 | $565.00 | -0.35% | 79700 |
| 2026-06-24 | $558.00 | $565.00 | 1.25% | 115.1K |
| 2026-06-23 | $562.00 | $556.00 | -1.07% | 270.8K |
| 2026-06-22 | $567.00 | $558.00 | -1.59% | 212K |
| 2026-06-19 | $576.00 | $566.00 | -1.74% | 143.2K |
| 2026-06-18 | $585.00 | $570.00 | -2.56% | 144.6K |
| 2026-06-17 | $574.00 | $581.00 | 1.22% | 175.1K |
| 2026-06-16 | $575.00 | $571.00 | -0.70% | 156.2K |
| 2026-06-15 | $573.00 | $571.00 | -0.35% | 254.2K |
| 2026-06-12 | $594.00 | $568.00 | -4.38% | 664K |
| 2026-06-11 | $640.00 | $634.00 | -0.94% | 92700 |
| 2026-06-10 | $631.00 | $639.00 | 1.27% | 69200 |
| 2026-06-09 | $630.00 | $630.00 | 0.00% | 48800 |
| 2026-06-08 | $630.00 | $629.00 | -0.16% | 76300 |
| 2026-06-05 | $628.00 | $634.00 | 0.96% | 89100 |
| 2026-06-04 | $625.00 | $620.00 | -0.80% | 76800 |
| 2026-06-03 | $630.00 | $625.00 | -0.79% | 100.9K |
| 2026-06-02 | $633.00 | $631.00 | -0.32% | 61100 |
| 2026-06-01 | $641.00 | $641.00 | 0.00% | 74500 |
| 2026-05-29 | $642.00 | $648.00 | 0.93% | 98700 |
| 2026-05-28 | $643.00 | $639.00 | -0.62% | 45300 |
| 2026-05-27 | $636.00 | $643.00 | 1.10% | 75900 |
| 2026-05-26 | $640.00 | $636.00 | -0.63% | 61700 |
| 2026-05-25 | $651.00 | $638.00 | -2.00% | 107.6K |
| 2026-05-22 | $645.00 | $649.00 | 0.62% | 42300 |
| 2026-05-21 | $644.00 | $641.00 | -0.47% | 44800 |
| 2026-05-20 | $645.00 | $648.00 | 0.47% | 75900 |
| 2026-05-19 | $633.00 | $645.00 | 1.90% | 60900 |
| 2026-05-18 | $642.00 | $633.00 | -1.40% | 108K |
| 2026-05-15 | $635.00 | $647.00 | 1.89% | 115.9K |
| 2026-05-14 | $635.00 | $636.00 | 0.16% | 70900 |
| 2026-05-13 | $623.00 | $634.00 | 1.77% | 127.8K |
| 2026-05-12 | $628.00 | $625.00 | -0.48% | 123.3K |
| 2026-05-11 | $630.00 | $627.00 | -0.48% | 133.7K |
| 2026-05-08 | $627.00 | $625.00 | -0.32% | 132.3K |
| 2026-05-07 | $639.00 | $627.00 | -1.88% | 324.1K |
| 2026-05-01 | $643.00 | $644.00 | 0.16% | 154.6K |
| 2026-04-30 | $652.00 | $638.00 | -2.15% | 257.5K |
| 2026-04-28 | $669.00 | $653.00 | -2.39% | 653.1K |
| 2026-04-27 | $678.00 | $677.00 | -0.15% | 977.1K |
| 2026-04-24 | $680.00 | $678.00 | -0.29% | 379.1K |
| 2026-04-23 | $680.00 | $679.00 | -0.15% | 214.9K |
| 2026-04-22 | $690.00 | $680.00 | -1.45% | 176.4K |
| 2026-04-21 | $694.00 | $688.00 | -0.86% | 276.5K |
| 2026-04-20 | $693.00 | $692.00 | -0.14% | 246.5K |
| 2026-04-17 | $688.00 | $689.00 | 0.15% | 172.4K |
| 2026-04-16 | $691.00 | $688.00 | -0.43% | 159.5K |
| 2026-04-15 | $685.00 | $683.00 | -0.29% | 184.3K |
| 2026-04-14 | $678.00 | $684.00 | 0.88% | 136.1K |
| 2026-04-13 | $684.00 | $677.00 | -1.02% | 209.7K |
| 2026-04-10 | $683.00 | $680.00 | -0.44% | 103.7K |
| 2026-04-09 | $683.00 | $676.00 | -1.02% | 122.3K |
| 2026-04-08 | $675.00 | $680.00 | 0.74% | 185.2K |
| 2026-04-07 | $673.00 | $666.00 | -1.04% | 235.4K |
| 2026-04-06 | $669.00 | $668.00 | -0.15% | 203.2K |
| 2026-04-03 | $660.00 | $664.00 | 0.61% | 129.6K |
| 2026-04-02 | $667.00 | $660.00 | -1.05% | 228K |
| 2026-04-01 | $660.00 | $664.00 | 0.61% | 193.3K |
| 2026-03-31 | $652.00 | $653.00 | 0.15% | 217.1K |
| 2026-03-30 | $640.00 | $650.00 | 1.56% | 330.5K |
| 2026-03-27 | $630.00 | $650.00 | 3.17% | 230.1K |
| 2026-03-26 | $645.00 | $637.00 | -1.24% | 184.5K |
| 2026-03-25 | $646.00 | $640.00 | -0.93% | 237.7K |
| 2026-03-24 | $638.00 | $638.00 | 0.00% | 105.1K |
| 2026-03-23 | $640.00 | $629.00 | -1.72% | 178.3K |
| 2026-03-19 | $650.00 | $647.00 | -0.46% | 95900 |
| 2026-03-18 | $655.00 | $657.00 | 0.31% | 84000 |
| 2026-03-17 | $653.00 | $657.00 | 0.61% | 79400 |
| 2026-03-16 | $650.00 | $653.00 | 0.46% | 97500 |
| 2026-03-13 | $637.00 | $642.00 | 0.78% | 107.2K |
| 2026-03-12 | $655.00 | $642.00 | -1.98% | 162.1K |
| 2026-03-11 | $655.00 | $655.00 | 0.00% | 148K |
| 2026-03-10 | $653.00 | $650.00 | -0.46% | 190.5K |
| 2026-03-09 | $631.00 | $649.00 | 2.85% | 198.5K |