Is ktk Inc. (3035.T) a Buy, Sell, or Hold?
JPX : 3035.T
ktk Inc.
$772 JPY
-$4 (-0.52%)
- Volume
- 6.6K
- Average Volume
- 9.03K
- Market Capitalization
- $4.23B
- P/E Ratio
- 9.86
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $895.00
- Year Low
- $605.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
3035.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $770.00 | $772.00 | 0.26% | 6600 |
| 2026-07-16 | $790.00 | $776.00 | -1.77% | 8800 |
| 2026-07-15 | $793.00 | $789.00 | -0.50% | 3200 |
| 2026-07-14 | $795.00 | $787.00 | -1.01% | 11700 |
| 2026-07-13 | $807.00 | $799.00 | -0.99% | 14000 |
| 2026-07-10 | $814.00 | $805.00 | -1.11% | 7800 |
| 2026-07-09 | $807.00 | $813.00 | 0.74% | 4100 |
| 2026-07-08 | $792.00 | $803.00 | 1.39% | 7500 |
| 2026-07-07 | $823.00 | $792.00 | -3.77% | 27600 |
| 2026-07-06 | $834.00 | $814.00 | -2.40% | 14000 |
| 2026-07-03 | $846.00 | $830.00 | -1.89% | 23400 |
| 2026-07-02 | $840.00 | $850.00 | 1.19% | 30500 |
| 2026-07-01 | $865.00 | $855.00 | -1.16% | 69200 |
| 2026-06-30 | $866.00 | $856.00 | -1.15% | 13400 |
| 2026-06-29 | $841.00 | $863.00 | 2.62% | 19400 |
| 2026-06-26 | $820.00 | $841.00 | 2.56% | 15300 |
| 2026-06-25 | $796.00 | $818.00 | 2.76% | 5000 |
| 2026-06-24 | $820.00 | $794.00 | -3.17% | 4600 |
| 2026-06-23 | $814.00 | $820.00 | 0.74% | 3400 |
| 2026-06-22 | $801.00 | $814.00 | 1.62% | 3500 |
| 2026-06-19 | $790.00 | $804.00 | 1.77% | 5800 |
| 2026-06-18 | $796.00 | $782.00 | -1.76% | 10800 |
| 2026-06-17 | $780.00 | $788.00 | 1.03% | 3300 |
| 2026-06-16 | $784.00 | $772.00 | -1.53% | 10200 |
| 2026-06-15 | $772.00 | $783.00 | 1.42% | 3900 |
| 2026-06-12 | $759.00 | $770.00 | 1.45% | 3500 |
| 2026-06-11 | $759.00 | $756.00 | -0.40% | 2600 |
| 2026-06-10 | $757.00 | $756.00 | -0.13% | 2000 |
| 2026-06-09 | $755.00 | $752.00 | -0.40% | 9100 |
| 2026-06-08 | $763.00 | $752.00 | -1.44% | 6600 |
| 2026-06-05 | $772.00 | $775.00 | 0.39% | 3400 |
| 2026-06-04 | $779.00 | $770.00 | -1.16% | 3600 |
| 2026-06-03 | $766.00 | $779.00 | 1.70% | 3400 |
| 2026-06-02 | $800.00 | $768.00 | -4.00% | 5500 |
| 2026-06-01 | $790.00 | $799.00 | 1.14% | 8500 |
| 2026-05-29 | $782.00 | $785.00 | 0.38% | 5700 |
| 2026-05-28 | $779.00 | $779.00 | 0.00% | 3700 |
| 2026-05-27 | $769.00 | $778.00 | 1.17% | 2300 |
| 2026-05-26 | $763.00 | $769.00 | 0.79% | 2000 |
| 2026-05-25 | $775.00 | $763.00 | -1.55% | 8500 |
| 2026-05-22 | $772.00 | $775.00 | 0.39% | 2500 |
| 2026-05-21 | $776.00 | $772.00 | -0.52% | 1500 |
| 2026-05-20 | $785.00 | $776.00 | -1.15% | 2800 |
| 2026-05-19 | $787.00 | $787.00 | 0.00% | 3200 |
| 2026-05-18 | $783.00 | $782.00 | -0.13% | 1000 |
| 2026-05-15 | $772.00 | $783.00 | 1.42% | 10000 |
| 2026-05-14 | $779.00 | $776.00 | -0.39% | 6000 |
| 2026-05-13 | $775.00 | $779.00 | 0.52% | 20800 |
| 2026-05-12 | $759.00 | $769.00 | 1.32% | 5800 |
| 2026-05-11 | $768.00 | $761.00 | -0.91% | 4500 |
| 2026-05-08 | $753.00 | $768.00 | 1.99% | 11700 |
| 2026-05-07 | $771.00 | $754.00 | -2.20% | 7800 |
| 2026-05-01 | $786.00 | $767.00 | -2.42% | 2900 |
| 2026-04-30 | $779.00 | $784.00 | 0.64% | 2400 |
| 2026-04-28 | $787.00 | $783.00 | -0.51% | 6700 |
| 2026-04-27 | $800.00 | $788.00 | -1.50% | 11600 |
| 2026-04-24 | $790.00 | $794.00 | 0.51% | 14600 |
| 2026-04-23 | $792.00 | $788.00 | -0.51% | 4100 |
| 2026-04-22 | $758.00 | $795.00 | 4.88% | 16600 |
| 2026-04-21 | $764.00 | $758.00 | -0.79% | 5700 |
| 2026-04-20 | $750.00 | $758.00 | 1.07% | 10200 |
| 2026-04-17 | $743.00 | $743.00 | 0.00% | 3600 |
| 2026-04-16 | $746.00 | $742.00 | -0.54% | 7200 |
| 2026-04-15 | $737.00 | $739.00 | 0.27% | 4700 |
| 2026-04-14 | $747.00 | $736.00 | -1.47% | 5200 |
| 2026-04-13 | $733.00 | $747.00 | 1.91% | 18400 |
| 2026-04-10 | $735.00 | $756.00 | 2.86% | 27900 |
| 2026-04-09 | $735.00 | $720.00 | -2.04% | 16600 |
| 2026-04-08 | $736.00 | $735.00 | -0.14% | 15100 |
| 2026-04-07 | $754.00 | $728.00 | -3.45% | 61600 |
| 2026-04-06 | $714.00 | $739.00 | 3.50% | 163.8K |
| 2026-04-03 | $663.00 | $681.00 | 2.71% | 35400 |
| 2026-04-02 | $685.00 | $666.00 | -2.77% | 10900 |
| 2026-04-01 | $688.00 | $688.00 | 0.00% | 4200 |
| 2026-03-31 | $684.00 | $683.00 | -0.15% | 2000 |
| 2026-03-30 | $674.00 | $684.00 | 1.48% | 7100 |
| 2026-03-27 | $697.00 | $689.00 | -1.15% | 10900 |
| 2026-03-26 | $690.00 | $696.00 | 0.87% | 41800 |
| 2026-03-25 | $652.00 | $674.00 | 3.37% | 56000 |
| 2026-03-24 | $649.00 | $644.00 | -0.77% | 1300 |
| 2026-03-23 | $642.00 | $649.00 | 1.09% | 3700 |
| 2026-03-19 | $649.00 | $651.00 | 0.31% | 1600 |
| 2026-03-18 | $650.00 | $652.00 | 0.31% | 1300 |
| 2026-03-17 | $654.00 | $654.00 | 0.00% | 1400 |
| 2026-03-16 | $649.00 | $651.00 | 0.31% | 1100 |
| 2026-03-13 | $650.00 | $653.00 | 0.46% | 2300 |
| 2026-03-12 | $652.00 | $652.00 | 0.00% | 2100 |
| 2026-03-11 | $663.00 | $654.00 | -1.36% | 5200 |
| 2026-03-10 | $663.00 | $654.00 | -1.36% | 1900 |
| 2026-03-09 | $652.00 | $656.00 | 0.61% | 7000 |