Is Soliton Systems K.K. (3040.T) a Buy, Sell, or Hold?
JPX : 3040.T
Soliton Systems K.K.
$2008 JPY
-$22 (-1.08%)
- Volume
- 47.8K
- Average Volume
- 68.06K
- Market Capitalization
- $37.23B
- P/E Ratio
- 14.41
- Dividend Yield
- 2.89%
- Price Target
- Year High
- $2314.00
- Year Low
- $1306.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.98
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2008.00 | $2008.00 | 0.00% | 47800 |
| 2026-07-15 | $1992.00 | $2030.00 | 1.91% | 50800 |
| 2026-07-14 | $1980.00 | $1987.00 | 0.35% | 28600 |
| 2026-07-13 | $1989.00 | $1967.00 | -1.11% | 47000 |
| 2026-07-10 | $1962.00 | $1988.00 | 1.33% | 45500 |
| 2026-07-09 | $1951.00 | $1962.00 | 0.56% | 33600 |
| 2026-07-08 | $2020.00 | $1965.00 | -2.72% | 51800 |
| 2026-07-07 | $2030.00 | $2020.00 | -0.49% | 61900 |
| 2026-07-06 | $2004.00 | $2003.00 | -0.05% | 71100 |
| 2026-07-03 | $1948.00 | $1986.00 | 1.95% | 67500 |
| 2026-07-02 | $1919.00 | $1921.00 | 0.10% | 51700 |
| 2026-07-01 | $1932.00 | $1885.00 | -2.43% | 45000 |
| 2026-06-30 | $1964.00 | $1939.00 | -1.27% | 70200 |
| 2026-06-29 | $1932.00 | $1948.00 | 0.83% | 69700 |
| 2026-06-26 | $1922.00 | $1917.00 | -0.26% | 41200 |
| 2026-06-25 | $1962.00 | $1930.00 | -1.63% | 59700 |
| 2026-06-24 | $1967.00 | $1924.00 | -2.19% | 54800 |
| 2026-06-23 | $1975.00 | $1957.00 | -0.91% | 60800 |
| 2026-06-22 | $2030.00 | $1971.00 | -2.91% | 90000 |
| 2026-06-19 | $2189.00 | $2024.00 | -7.54% | 142.8K |
| 2026-06-18 | $2170.00 | $2189.00 | 0.88% | 58500 |
| 2026-06-17 | $2135.00 | $2139.00 | 0.19% | 104.4K |
| 2026-06-16 | $2100.00 | $2090.00 | -0.48% | 41300 |
| 2026-06-15 | $2096.00 | $2086.00 | -0.48% | 46900 |
| 2026-06-12 | $2130.00 | $2074.00 | -2.63% | 68400 |
| 2026-06-11 | $2044.00 | $2086.00 | 2.05% | 86300 |
| 2026-06-10 | $2155.00 | $2087.00 | -3.16% | 64300 |
| 2026-06-09 | $2156.00 | $2160.00 | 0.19% | 80100 |
| 2026-06-08 | $2170.00 | $2156.00 | -0.65% | 83400 |
| 2026-06-05 | $2180.00 | $2201.00 | 0.96% | 30900 |
| 2026-06-04 | $2210.00 | $2183.00 | -1.22% | 58300 |
| 2026-06-03 | $2314.00 | $2219.00 | -4.11% | 88100 |
| 2026-06-02 | $2211.00 | $2287.00 | 3.44% | 155.3K |
| 2026-06-01 | $2134.00 | $2199.00 | 3.05% | 122.4K |
| 2026-05-29 | $2130.00 | $2102.00 | -1.31% | 63200 |
| 2026-05-28 | $2115.00 | $2122.00 | 0.33% | 50900 |
| 2026-05-27 | $2113.00 | $2113.00 | 0.00% | 42400 |
| 2026-05-26 | $2140.00 | $2120.00 | -0.93% | 40100 |
| 2026-05-25 | $2200.00 | $2140.00 | -2.73% | 84800 |
| 2026-05-22 | $2122.00 | $2135.00 | 0.61% | 61500 |
| 2026-05-21 | $2075.00 | $2099.00 | 1.16% | 67100 |
| 2026-05-20 | $2079.00 | $2061.00 | -0.87% | 83000 |
| 2026-05-19 | $2066.00 | $2105.00 | 1.89% | 135.8K |
| 2026-05-18 | $2080.00 | $2055.00 | -1.20% | 62200 |
| 2026-05-15 | $2021.00 | $2050.00 | 1.43% | 79200 |
| 2026-05-14 | $2025.00 | $2020.00 | -0.25% | 81500 |
| 2026-05-13 | $1907.00 | $2050.00 | 7.50% | 220.1K |
| 2026-05-12 | $1897.00 | $1910.00 | 0.69% | 78300 |
| 2026-05-11 | $1903.00 | $1915.00 | 0.63% | 67300 |
| 2026-05-08 | $1798.00 | $1871.00 | 4.06% | 97700 |
| 2026-05-07 | $1800.00 | $1798.00 | -0.11% | 43500 |
| 2026-05-01 | $1771.00 | $1774.00 | 0.17% | 31500 |
| 2026-04-30 | $1774.00 | $1784.00 | 0.56% | 37500 |
| 2026-04-28 | $1777.00 | $1787.00 | 0.56% | 34700 |
| 2026-04-27 | $1756.00 | $1764.00 | 0.46% | 41300 |
| 2026-04-24 | $1778.00 | $1775.00 | -0.17% | 68400 |
| 2026-04-23 | $1779.00 | $1774.00 | -0.28% | 75900 |
| 2026-04-22 | $1771.00 | $1769.00 | -0.11% | 65500 |
| 2026-04-21 | $1770.00 | $1770.00 | 0.00% | 34700 |
| 2026-04-20 | $1756.00 | $1770.00 | 0.80% | 49500 |
| 2026-04-17 | $1750.00 | $1762.00 | 0.69% | 37800 |
| 2026-04-16 | $1780.00 | $1741.00 | -2.19% | 42100 |
| 2026-04-15 | $1750.00 | $1749.00 | -0.06% | 53400 |
| 2026-04-14 | $1709.00 | $1719.00 | 0.59% | 44700 |
| 2026-04-13 | $1692.00 | $1693.00 | 0.06% | 88400 |
| 2026-04-10 | $1756.00 | $1724.00 | -1.82% | 81000 |
| 2026-04-09 | $1822.00 | $1768.00 | -2.96% | 47400 |
| 2026-04-08 | $1770.00 | $1822.00 | 2.94% | 74100 |
| 2026-04-07 | $1741.00 | $1746.00 | 0.29% | 57000 |
| 2026-04-06 | $1670.00 | $1701.00 | 1.86% | 62300 |
| 2026-04-03 | $1659.00 | $1673.00 | 0.84% | 78600 |
| 2026-04-02 | $1712.00 | $1686.00 | -1.52% | 51000 |
| 2026-04-01 | $1714.00 | $1733.00 | 1.11% | 44100 |
| 2026-03-31 | $1662.00 | $1654.00 | -0.48% | 73000 |
| 2026-03-30 | $1689.00 | $1671.00 | -1.07% | 136.4K |
| 2026-03-27 | $1764.00 | $1769.00 | 0.28% | 56800 |
| 2026-03-26 | $1809.00 | $1765.00 | -2.43% | 65100 |
| 2026-03-25 | $1800.00 | $1800.00 | 0.00% | 105.8K |
| 2026-03-24 | $1795.00 | $1781.00 | -0.78% | 46800 |
| 2026-03-23 | $1764.00 | $1731.00 | -1.87% | 92900 |
| 2026-03-19 | $1863.00 | $1804.00 | -3.17% | 66400 |
| 2026-03-18 | $1873.00 | $1892.00 | 1.01% | 32500 |
| 2026-03-17 | $1870.00 | $1850.00 | -1.07% | 45300 |
| 2026-03-16 | $1861.00 | $1852.00 | -0.48% | 39100 |
| 2026-03-13 | $1812.00 | $1843.00 | 1.71% | 45700 |
| 2026-03-12 | $1880.00 | $1842.00 | -2.02% | 50300 |
| 2026-03-11 | $1919.00 | $1896.00 | -1.20% | 40400 |
| 2026-03-10 | $1874.00 | $1893.00 | 1.01% | 67000 |
| 2026-03-09 | $1763.00 | $1834.00 | 4.03% | 90100 |
| 2026-03-06 | $1818.00 | $1867.00 | 2.70% | 45900 |
Get the Latest News and Ratings for Your Stocks