Is Beauty Kadan Holdings Co., Ltd. (3041.T) a Buy, Sell, or Hold?
JPX : 3041.T
Beauty Kadan Holdings Co., Ltd. — Stock Chart
$419 JPY
$0 (0.0%)
- Volume
- 3.7K
- Average Volume
- 24.71K
- Market Capitalization
- $1.72B
- P/E Ratio
- -65.67
- Dividend Yield
- 1.25%
- Price Target
- Year High
- $603.00
- Year Low
- $407.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
3041.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $420.00 | $419.00 | -0.24% | 3500 |
| 2026-07-22 | $421.00 | $419.00 | -0.48% | 4000 |
| 2026-07-21 | $421.00 | $421.00 | 0.00% | 4400 |
| 2026-07-17 | $423.00 | $421.00 | -0.47% | 10800 |
| 2026-07-16 | $425.00 | $425.00 | 0.00% | 5000 |
| 2026-07-15 | $428.00 | $425.00 | -0.70% | 9100 |
| 2026-07-14 | $431.00 | $428.00 | -0.70% | 5200 |
| 2026-07-13 | $432.00 | $430.00 | -0.46% | 6600 |
| 2026-07-10 | $440.00 | $432.00 | -1.82% | 7500 |
| 2026-07-09 | $442.00 | $434.00 | -1.81% | 10000 |
| 2026-07-08 | $444.00 | $440.00 | -0.90% | 6800 |
| 2026-07-07 | $443.00 | $444.00 | 0.23% | 9300 |
| 2026-07-06 | $443.00 | $442.00 | -0.23% | 19500 |
| 2026-07-03 | $429.00 | $438.00 | 2.10% | 12600 |
| 2026-07-02 | $420.00 | $431.00 | 2.62% | 42100 |
| 2026-07-01 | $421.00 | $419.00 | -0.48% | 37800 |
| 2026-06-30 | $415.00 | $421.00 | 1.45% | 27200 |
| 2026-06-29 | $414.00 | $411.00 | -0.72% | 196.1K |
| 2026-06-26 | $500.00 | $454.00 | -9.20% | 186.5K |
| 2026-06-25 | $523.00 | $528.00 | 0.96% | 74900 |
| 2026-06-24 | $524.00 | $524.00 | 0.00% | 51900 |
| 2026-06-23 | $531.00 | $520.00 | -2.07% | 33800 |
| 2026-06-22 | $535.00 | $534.00 | -0.19% | 32000 |
| 2026-06-19 | $538.00 | $535.00 | -0.56% | 20700 |
| 2026-06-18 | $539.00 | $539.00 | 0.00% | 22900 |
| 2026-06-17 | $535.00 | $537.00 | 0.37% | 8800 |
| 2026-06-16 | $535.00 | $535.00 | 0.00% | 13800 |
| 2026-06-15 | $535.00 | $536.00 | 0.19% | 23100 |
| 2026-06-12 | $537.00 | $535.00 | -0.37% | 15200 |
| 2026-06-11 | $540.00 | $535.00 | -0.93% | 25400 |
| 2026-06-10 | $549.00 | $545.00 | -0.73% | 26200 |
| 2026-06-09 | $550.00 | $549.00 | -0.18% | 98000 |
| 2026-06-08 | $550.00 | $555.00 | 0.91% | 25400 |
| 2026-06-05 | $560.00 | $552.00 | -1.43% | 23000 |
| 2026-06-04 | $562.00 | $563.00 | 0.18% | 14200 |
| 2026-06-03 | $564.00 | $563.00 | -0.18% | 17300 |
| 2026-06-02 | $570.00 | $566.00 | -0.70% | 13900 |
| 2026-06-01 | $575.00 | $570.00 | -0.87% | 25800 |
| 2026-05-29 | $573.00 | $575.00 | 0.35% | 16400 |
| 2026-05-28 | $565.00 | $576.00 | 1.95% | 30900 |
| 2026-05-27 | $559.00 | $567.00 | 1.43% | 42300 |
| 2026-05-26 | $561.00 | $556.00 | -0.89% | 6600 |
| 2026-05-25 | $567.00 | $560.00 | -1.23% | 21600 |
| 2026-05-22 | $560.00 | $557.00 | -0.54% | 4400 |
| 2026-05-21 | $552.00 | $560.00 | 1.45% | 7100 |
| 2026-05-20 | $544.00 | $552.00 | 1.47% | 8000 |
| 2026-05-19 | $542.00 | $543.00 | 0.18% | 3700 |
| 2026-05-18 | $549.00 | $542.00 | -1.28% | 9300 |
| 2026-05-15 | $545.00 | $543.00 | -0.37% | 6000 |
| 2026-05-14 | $551.00 | $545.00 | -1.09% | 9100 |
| 2026-05-13 | $553.00 | $551.00 | -0.36% | 6200 |
| 2026-05-12 | $560.00 | $553.00 | -1.25% | 6900 |
| 2026-05-11 | $558.00 | $559.00 | 0.18% | 10600 |
| 2026-05-08 | $550.00 | $555.00 | 0.91% | 11100 |
| 2026-05-07 | $535.00 | $552.00 | 3.18% | 15800 |
| 2026-05-01 | $537.00 | $534.00 | -0.56% | 13100 |
| 2026-04-30 | $550.00 | $540.00 | -1.82% | 24600 |
| 2026-04-28 | $555.00 | $550.00 | -0.90% | 11000 |
| 2026-04-27 | $566.00 | $555.00 | -1.94% | 16700 |
| 2026-04-24 | $576.00 | $568.00 | -1.39% | 7700 |
| 2026-04-23 | $573.00 | $570.00 | -0.52% | 5900 |
| 2026-04-22 | $579.00 | $578.00 | -0.17% | 3600 |
| 2026-04-21 | $576.00 | $576.00 | 0.00% | 7900 |
| 2026-04-20 | $577.00 | $575.00 | -0.35% | 6700 |
| 2026-04-17 | $580.00 | $577.00 | -0.52% | 7300 |
| 2026-04-16 | $584.00 | $580.00 | -0.68% | 5700 |
| 2026-04-15 | $584.00 | $582.00 | -0.34% | 10300 |
| 2026-04-14 | $585.00 | $584.00 | -0.17% | 11500 |
| 2026-04-13 | $592.00 | $580.00 | -2.03% | 22700 |
| 2026-04-10 | $598.00 | $589.00 | -1.51% | 13600 |
| 2026-04-09 | $590.00 | $597.00 | 1.19% | 22100 |
| 2026-04-08 | $584.00 | $588.00 | 0.68% | 14200 |
| 2026-04-07 | $589.00 | $574.00 | -2.55% | 43600 |
| 2026-04-06 | $594.00 | $585.00 | -1.52% | 37400 |
| 2026-04-03 | $593.00 | $589.00 | -0.67% | 17500 |
| 2026-04-02 | $590.00 | $589.00 | -0.17% | 32600 |
| 2026-04-01 | $584.00 | $584.00 | 0.00% | 33700 |
| 2026-03-31 | $573.00 | $575.00 | 0.35% | 26400 |
| 2026-03-30 | $560.00 | $574.00 | 2.50% | 67800 |
| 2026-03-27 | $537.00 | $558.00 | 3.91% | 10800 |
| 2026-03-26 | $534.00 | $536.00 | 0.37% | 7800 |
| 2026-03-25 | $525.00 | $533.00 | 1.52% | 9100 |
| 2026-03-24 | $531.00 | $520.00 | -2.07% | 10400 |
| 2026-03-23 | $524.00 | $524.00 | 0.00% | 10500 |
| 2026-03-19 | $522.00 | $523.00 | 0.19% | 9200 |
| 2026-03-18 | $519.00 | $522.00 | 0.58% | 4100 |
| 2026-03-17 | $519.00 | $515.00 | -0.77% | 8100 |
| 2026-03-16 | $515.00 | $516.00 | 0.19% | 4200 |
| 2026-03-13 | $511.00 | $513.00 | 0.39% | 2800 |
| 2026-03-12 | $514.00 | $515.00 | 0.19% | 3200 |