Is SecuAvail Inc. (3042.T) a Buy, Sell, or Hold?
JPX : 3042.T
SecuAvail Inc.
$291 JPY
-$8 (-2.68%)
- Volume
- 16.4K
- Average Volume
- 26.06K
- Market Capitalization
- $2.24B
- P/E Ratio
- 21.18
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $438.00
- Year Low
- $270.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.11
3042.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $299.00 | $291.00 | -2.68% | 22000 |
| 2026-07-16 | $299.00 | $299.00 | 0.00% | 13600 |
| 2026-07-15 | $297.00 | $299.00 | 0.67% | 12000 |
| 2026-07-14 | $296.00 | $297.00 | 0.34% | 7800 |
| 2026-07-13 | $299.00 | $299.00 | 0.00% | 15800 |
| 2026-07-10 | $297.00 | $299.00 | 0.67% | 10100 |
| 2026-07-09 | $294.00 | $295.00 | 0.34% | 15500 |
| 2026-07-08 | $297.00 | $292.00 | -1.68% | 14800 |
| 2026-07-07 | $300.00 | $293.00 | -2.33% | 24800 |
| 2026-07-06 | $287.00 | $294.00 | 2.44% | 34400 |
| 2026-07-03 | $285.00 | $286.00 | 0.35% | 14200 |
| 2026-07-02 | $285.00 | $287.00 | 0.70% | 16300 |
| 2026-07-01 | $288.00 | $285.00 | -1.04% | 7400 |
| 2026-06-30 | $290.00 | $289.00 | -0.34% | 14300 |
| 2026-06-29 | $281.00 | $280.00 | -0.36% | 9500 |
| 2026-06-26 | $286.00 | $281.00 | -1.75% | 17200 |
| 2026-06-25 | $278.00 | $282.00 | 1.44% | 14100 |
| 2026-06-24 | $275.00 | $277.00 | 0.73% | 10200 |
| 2026-06-23 | $272.00 | $275.00 | 1.10% | 11700 |
| 2026-06-22 | $271.00 | $272.00 | 0.37% | 12900 |
| 2026-06-19 | $273.00 | $273.00 | 0.00% | 13600 |
| 2026-06-18 | $275.00 | $273.00 | -0.73% | 15000 |
| 2026-06-17 | $278.00 | $276.00 | -0.72% | 22300 |
| 2026-06-16 | $279.00 | $278.00 | -0.36% | 12000 |
| 2026-06-15 | $280.00 | $279.00 | -0.36% | 20800 |
| 2026-06-12 | $274.00 | $274.00 | 0.00% | 18800 |
| 2026-06-11 | $271.00 | $272.00 | 0.37% | 10700 |
| 2026-06-10 | $278.00 | $272.00 | -2.16% | 35400 |
| 2026-06-09 | $281.00 | $281.00 | 0.00% | 11700 |
| 2026-06-08 | $283.00 | $278.00 | -1.77% | 17600 |
| 2026-06-05 | $283.00 | $284.00 | 0.35% | 14500 |
| 2026-06-04 | $288.00 | $280.00 | -2.78% | 21000 |
| 2026-06-03 | $292.00 | $288.00 | -1.37% | 28700 |
| 2026-06-02 | $297.00 | $294.00 | -1.01% | 43000 |
| 2026-06-01 | $305.00 | $295.00 | -3.28% | 47100 |
| 2026-05-29 | $299.00 | $299.00 | 0.00% | 23800 |
| 2026-05-28 | $302.00 | $297.00 | -1.66% | 19900 |
| 2026-05-27 | $295.00 | $295.00 | 0.00% | 18100 |
| 2026-05-26 | $303.00 | $295.00 | -2.64% | 36300 |
| 2026-05-25 | $302.00 | $299.00 | -0.99% | 29200 |
| 2026-05-22 | $299.00 | $302.00 | 1.00% | 31000 |
| 2026-05-21 | $296.00 | $297.00 | 0.34% | 10600 |
| 2026-05-20 | $302.00 | $295.00 | -2.32% | 27300 |
| 2026-05-19 | $306.00 | $300.00 | -1.96% | 56000 |
| 2026-05-18 | $315.00 | $302.00 | -4.13% | 42200 |
| 2026-05-15 | $306.00 | $309.00 | 0.98% | 211.7K |
| 2026-05-14 | $308.00 | $298.00 | -3.25% | 57100 |
| 2026-05-13 | $311.00 | $310.00 | -0.32% | 14600 |
| 2026-05-12 | $311.00 | $311.00 | 0.00% | 22800 |
| 2026-05-11 | $314.00 | $311.00 | -0.96% | 33300 |
| 2026-05-08 | $298.00 | $315.00 | 5.70% | 80500 |
| 2026-05-07 | $295.00 | $299.00 | 1.36% | 13100 |
| 2026-05-01 | $296.00 | $293.00 | -1.01% | 11500 |
| 2026-04-30 | $293.00 | $296.00 | 1.02% | 12200 |
| 2026-04-28 | $293.00 | $294.00 | 0.34% | 16200 |
| 2026-04-27 | $299.00 | $296.00 | -1.00% | 17300 |
| 2026-04-24 | $300.00 | $297.00 | -1.00% | 28200 |
| 2026-04-23 | $299.00 | $298.00 | -0.33% | 28700 |
| 2026-04-22 | $302.00 | $300.00 | -0.66% | 8500 |
| 2026-04-21 | $301.00 | $302.00 | 0.33% | 26900 |
| 2026-04-20 | $304.00 | $302.00 | -0.66% | 35100 |
| 2026-04-17 | $293.00 | $304.00 | 3.75% | 68500 |
| 2026-04-16 | $298.00 | $294.00 | -1.34% | 26100 |
| 2026-04-15 | $292.00 | $296.00 | 1.37% | 26000 |
| 2026-04-14 | $289.00 | $292.00 | 1.04% | 10600 |
| 2026-04-13 | $291.00 | $288.00 | -1.03% | 20700 |
| 2026-04-10 | $296.00 | $291.00 | -1.69% | 14900 |
| 2026-04-09 | $302.00 | $294.00 | -2.65% | 48700 |
| 2026-04-08 | $290.00 | $300.00 | 3.45% | 39100 |
| 2026-04-07 | $290.00 | $289.00 | -0.34% | 14200 |
| 2026-04-06 | $286.00 | $289.00 | 1.05% | 24000 |
| 2026-04-03 | $285.00 | $288.00 | 1.05% | 12600 |
| 2026-04-02 | $286.00 | $287.00 | 0.35% | 47200 |
| 2026-04-01 | $281.00 | $286.00 | 1.78% | 35600 |
| 2026-03-31 | $273.00 | $275.00 | 0.73% | 60100 |
| 2026-03-30 | $282.00 | $275.00 | -2.48% | 61600 |
| 2026-03-27 | $282.00 | $290.00 | 2.84% | 42700 |
| 2026-03-26 | $290.00 | $284.00 | -2.07% | 37300 |
| 2026-03-25 | $283.00 | $290.00 | 2.47% | 36100 |
| 2026-03-24 | $283.00 | $284.00 | 0.35% | 38300 |
| 2026-03-23 | $286.00 | $275.00 | -3.85% | 88600 |
| 2026-03-19 | $295.00 | $290.00 | -1.69% | 66000 |
| 2026-03-18 | $294.00 | $297.00 | 1.02% | 28800 |
| 2026-03-17 | $297.00 | $291.00 | -2.02% | 51000 |
| 2026-03-16 | $296.00 | $297.00 | 0.34% | 43100 |
| 2026-03-13 | $296.00 | $295.00 | -0.34% | 55000 |
| 2026-03-12 | $306.00 | $299.00 | -2.29% | 54100 |
| 2026-03-11 | $307.00 | $306.00 | -0.33% | 73800 |
| 2026-03-10 | $299.00 | $304.00 | 1.67% | 33300 |
| 2026-03-09 | $300.00 | $293.00 | -2.33% | 125.7K |