Is Bic Camera Inc. (3048.T) a Buy, Sell, or Hold?
JPX : 3048.T
Bic Camera Inc.
$1648.5 JPY
$16 (0.98%)
- Volume
- 606.4K
- Average Volume
- 522.92K
- Market Capitalization
- $282.31B
- P/E Ratio
- 12.73
- Dividend Yield
- 2.61%
- Price Target
- Year High
- $1886.00
- Year Low
- $1512.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1658.50 | $1662.00 | 0.21% | 680.6K |
| 2026-07-16 | $1640.00 | $1648.50 | 0.52% | 606.4K |
| 2026-07-15 | $1656.50 | $1632.50 | -1.45% | 960K |
| 2026-07-14 | $1676.00 | $1643.00 | -1.97% | 1.64M |
| 2026-07-13 | $1643.50 | $1629.50 | -0.85% | 617.6K |
| 2026-07-10 | $1652.00 | $1640.50 | -0.70% | 452.3K |
| 2026-07-09 | $1665.50 | $1652.00 | -0.81% | 399.6K |
| 2026-07-08 | $1668.00 | $1666.50 | -0.09% | 376.6K |
| 2026-07-07 | $1640.00 | $1664.00 | 1.46% | 533.1K |
| 2026-07-06 | $1637.00 | $1636.00 | -0.06% | 439.5K |
| 2026-07-03 | $1634.00 | $1634.00 | 0.00% | 497.6K |
| 2026-07-02 | $1595.00 | $1613.00 | 1.13% | 697.9K |
| 2026-07-01 | $1653.00 | $1606.00 | -2.84% | 720.6K |
| 2026-06-30 | $1665.00 | $1653.00 | -0.72% | 410.8K |
| 2026-06-29 | $1643.00 | $1657.00 | 0.85% | 526K |
| 2026-06-26 | $1637.00 | $1638.00 | 0.06% | 342.8K |
| 2026-06-25 | $1646.00 | $1629.50 | -1.00% | 349.8K |
| 2026-06-24 | $1625.50 | $1628.00 | 0.15% | 355.1K |
| 2026-06-23 | $1645.00 | $1625.50 | -1.19% | 467.4K |
| 2026-06-22 | $1700.00 | $1646.00 | -3.18% | 443.5K |
| 2026-06-19 | $1665.00 | $1701.00 | 2.16% | 719.4K |
| 2026-06-18 | $1695.00 | $1666.00 | -1.71% | 466.6K |
| 2026-06-17 | $1715.00 | $1701.50 | -0.79% | 274.2K |
| 2026-06-16 | $1720.00 | $1702.00 | -1.05% | 453.9K |
| 2026-06-15 | $1750.00 | $1733.00 | -0.97% | 450.5K |
| 2026-06-12 | $1776.50 | $1752.00 | -1.38% | 475.9K |
| 2026-06-11 | $1792.00 | $1786.00 | -0.33% | 366.6K |
| 2026-06-10 | $1779.00 | $1788.50 | 0.53% | 295.7K |
| 2026-06-09 | $1774.00 | $1763.00 | -0.62% | 336.7K |
| 2026-06-08 | $1757.50 | $1762.00 | 0.26% | 466.2K |
| 2026-06-05 | $1797.00 | $1755.50 | -2.31% | 453.2K |
| 2026-06-04 | $1790.00 | $1794.00 | 0.22% | 405.8K |
| 2026-06-03 | $1781.00 | $1790.00 | 0.51% | 299.4K |
| 2026-06-02 | $1752.00 | $1780.50 | 1.63% | 513.9K |
| 2026-06-01 | $1776.00 | $1752.00 | -1.35% | 414.3K |
| 2026-05-29 | $1760.00 | $1778.00 | 1.02% | 426.1K |
| 2026-05-28 | $1731.00 | $1757.00 | 1.50% | 339.7K |
| 2026-05-27 | $1718.00 | $1725.00 | 0.41% | 298.7K |
| 2026-05-26 | $1740.00 | $1720.00 | -1.15% | 386.1K |
| 2026-05-25 | $1745.00 | $1742.00 | -0.17% | 791.5K |
| 2026-05-22 | $1730.00 | $1760.00 | 1.73% | 378.8K |
| 2026-05-21 | $1760.00 | $1732.50 | -1.56% | 479.1K |
| 2026-05-20 | $1775.00 | $1766.00 | -0.51% | 521K |
| 2026-05-19 | $1741.50 | $1772.50 | 1.78% | 446.6K |
| 2026-05-18 | $1724.00 | $1733.50 | 0.55% | 451K |
| 2026-05-15 | $1697.00 | $1723.50 | 1.56% | 590.2K |
| 2026-05-14 | $1677.50 | $1687.00 | 0.57% | 353.2K |
| 2026-05-13 | $1683.00 | $1680.00 | -0.18% | 579.7K |
| 2026-05-12 | $1657.50 | $1670.00 | 0.75% | 668.3K |
| 2026-05-11 | $1623.00 | $1657.50 | 2.13% | 726.4K |
| 2026-05-08 | $1613.50 | $1617.00 | 0.22% | 603.2K |
| 2026-05-07 | $1590.50 | $1604.00 | 0.85% | 672.2K |
| 2026-05-01 | $1612.00 | $1599.50 | -0.78% | 371.7K |
| 2026-04-30 | $1610.00 | $1620.50 | 0.65% | 548.2K |
| 2026-04-28 | $1636.50 | $1621.50 | -0.92% | 1.79M |
| 2026-04-27 | $1612.00 | $1622.50 | 0.65% | 477.9K |
| 2026-04-24 | $1645.00 | $1625.00 | -1.22% | 364.4K |
| 2026-04-23 | $1648.50 | $1645.00 | -0.21% | 504.6K |
| 2026-04-22 | $1685.00 | $1663.50 | -1.28% | 428.8K |
| 2026-04-21 | $1720.50 | $1685.00 | -2.06% | 641.2K |
| 2026-04-20 | $1736.00 | $1712.00 | -1.38% | 495K |
| 2026-04-17 | $1725.00 | $1730.00 | 0.29% | 419.5K |
| 2026-04-16 | $1742.00 | $1725.50 | -0.95% | 370.9K |
| 2026-04-15 | $1742.00 | $1736.50 | -0.32% | 496.4K |
| 2026-04-14 | $1755.00 | $1729.00 | -1.48% | 797.8K |
| 2026-04-13 | $1777.00 | $1752.50 | -1.38% | 707.7K |
| 2026-04-10 | $1813.00 | $1768.00 | -2.48% | 1.9M |
| 2026-04-09 | $1863.00 | $1826.00 | -1.99% | 566.2K |
| 2026-04-08 | $1855.00 | $1863.00 | 0.43% | 583.2K |
| 2026-04-07 | $1840.00 | $1833.50 | -0.35% | 495.8K |
| 2026-04-06 | $1787.00 | $1822.00 | 1.96% | 432.7K |
| 2026-04-03 | $1763.00 | $1785.50 | 1.28% | 301.7K |
| 2026-04-02 | $1754.50 | $1758.00 | 0.20% | 292.7K |
| 2026-04-01 | $1749.50 | $1754.00 | 0.26% | 299.1K |
| 2026-03-31 | $1731.50 | $1725.50 | -0.35% | 294.6K |
| 2026-03-30 | $1710.00 | $1727.00 | 0.99% | 489.9K |
| 2026-03-27 | $1740.00 | $1744.00 | 0.23% | 437.7K |
| 2026-03-26 | $1746.00 | $1729.50 | -0.95% | 395.7K |
| 2026-03-25 | $1743.00 | $1734.50 | -0.49% | 344.2K |
| 2026-03-24 | $1724.00 | $1725.00 | 0.06% | 380.1K |
| 2026-03-23 | $1702.00 | $1700.00 | -0.12% | 416.7K |
| 2026-03-19 | $1724.50 | $1720.50 | -0.23% | 442.8K |
| 2026-03-18 | $1713.00 | $1740.00 | 1.58% | 294.6K |
| 2026-03-17 | $1705.50 | $1709.00 | 0.21% | 313.8K |
| 2026-03-16 | $1718.00 | $1714.00 | -0.23% | 331.6K |
| 2026-03-13 | $1713.00 | $1717.50 | 0.26% | 270.5K |
| 2026-03-12 | $1739.00 | $1730.00 | -0.52% | 441.1K |
| 2026-03-11 | $1780.00 | $1761.50 | -1.04% | 673.8K |
| 2026-03-10 | $1785.50 | $1763.00 | -1.26% | 471.9K |
| 2026-03-09 | $1754.50 | $1753.50 | -0.06% | 746.4K |
Get the Latest News and Ratings for Your Stocks