Is DCM Holdings Co., Ltd. (3050.T) a Buy, Sell, or Hold?
JPX : 3050.T
DCM Holdings Co., Ltd.
$1483 JPY
$0 (0.0%)
- Volume
- 225.5K
- Average Volume
- 358.66K
- Market Capitalization
- $203.2B
- P/E Ratio
- 11.32
- Dividend Yield
- 3.17%
- Price Target
- Year High
- $1746.00
- Year Low
- $1375.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1494.00 | $1483.00 | -0.74% | 225.5K |
| 2026-07-15 | $1493.00 | $1483.00 | -0.67% | 156.7K |
| 2026-07-14 | $1492.00 | $1482.00 | -0.67% | 270.8K |
| 2026-07-13 | $1491.00 | $1480.00 | -0.74% | 259.2K |
| 2026-07-10 | $1505.00 | $1479.00 | -1.73% | 378.6K |
| 2026-07-09 | $1519.00 | $1502.00 | -1.12% | 317K |
| 2026-07-08 | $1522.00 | $1528.00 | 0.39% | 260.2K |
| 2026-07-07 | $1504.00 | $1521.00 | 1.13% | 344.3K |
| 2026-07-06 | $1493.00 | $1502.00 | 0.60% | 359.1K |
| 2026-07-03 | $1480.00 | $1487.00 | 0.47% | 405.3K |
| 2026-07-02 | $1500.00 | $1482.00 | -1.20% | 380.1K |
| 2026-07-01 | $1515.00 | $1484.00 | -2.05% | 447K |
| 2026-06-30 | $1561.00 | $1525.00 | -2.31% | 546.1K |
| 2026-06-29 | $1548.00 | $1575.00 | 1.74% | 948.1K |
| 2026-06-26 | $1496.00 | $1508.00 | 0.80% | 255K |
| 2026-06-25 | $1495.00 | $1483.00 | -0.80% | 222.2K |
| 2026-06-24 | $1491.00 | $1478.00 | -0.87% | 221.1K |
| 2026-06-23 | $1468.00 | $1483.00 | 1.02% | 299.4K |
| 2026-06-22 | $1489.00 | $1476.00 | -0.87% | 314.4K |
| 2026-06-19 | $1475.00 | $1493.00 | 1.22% | 367.5K |
| 2026-06-18 | $1471.00 | $1484.00 | 0.88% | 344.6K |
| 2026-06-17 | $1498.00 | $1480.00 | -1.20% | 277.7K |
| 2026-06-16 | $1485.00 | $1489.00 | 0.27% | 314.4K |
| 2026-06-15 | $1499.00 | $1492.00 | -0.47% | 323.8K |
| 2026-06-12 | $1493.00 | $1497.00 | 0.27% | 266.5K |
| 2026-06-11 | $1493.00 | $1493.00 | 0.00% | 246.5K |
| 2026-06-10 | $1468.00 | $1493.00 | 1.70% | 385.5K |
| 2026-06-09 | $1470.00 | $1461.00 | -0.61% | 396.2K |
| 2026-06-08 | $1441.00 | $1458.00 | 1.18% | 250.1K |
| 2026-06-05 | $1433.00 | $1445.00 | 0.84% | 193.4K |
| 2026-06-04 | $1428.00 | $1433.00 | 0.35% | 198.8K |
| 2026-06-03 | $1415.00 | $1431.00 | 1.13% | 256K |
| 2026-06-02 | $1415.00 | $1415.00 | 0.00% | 326.1K |
| 2026-06-01 | $1455.00 | $1429.00 | -1.79% | 428.8K |
| 2026-05-29 | $1472.00 | $1460.00 | -0.82% | 542.3K |
| 2026-05-28 | $1471.00 | $1484.00 | 0.88% | 343.7K |
| 2026-05-27 | $1446.00 | $1463.00 | 1.18% | 299.5K |
| 2026-05-26 | $1468.00 | $1452.00 | -1.09% | 290.5K |
| 2026-05-25 | $1521.00 | $1477.00 | -2.89% | 348.3K |
| 2026-05-22 | $1515.00 | $1530.00 | 0.99% | 177.5K |
| 2026-05-21 | $1538.00 | $1525.00 | -0.85% | 269.8K |
| 2026-05-20 | $1545.00 | $1532.00 | -0.84% | 413K |
| 2026-05-19 | $1544.00 | $1545.00 | 0.06% | 369.9K |
| 2026-05-18 | $1541.00 | $1526.00 | -0.97% | 334.7K |
| 2026-05-15 | $1519.00 | $1541.00 | 1.45% | 346K |
| 2026-05-14 | $1507.00 | $1519.00 | 0.80% | 249.6K |
| 2026-05-13 | $1493.00 | $1507.00 | 0.94% | 364.7K |
| 2026-05-12 | $1491.00 | $1493.00 | 0.13% | 249.5K |
| 2026-05-11 | $1503.00 | $1496.00 | -0.47% | 310.7K |
| 2026-05-08 | $1487.00 | $1484.00 | -0.20% | 438K |
| 2026-05-07 | $1456.00 | $1486.00 | 2.06% | 466.4K |
| 2026-05-01 | $1466.00 | $1454.00 | -0.82% | 389.4K |
| 2026-04-30 | $1470.00 | $1461.00 | -0.61% | 576.8K |
| 2026-04-28 | $1477.00 | $1490.00 | 0.88% | 424.3K |
| 2026-04-27 | $1488.00 | $1475.00 | -0.87% | 393.3K |
| 2026-04-24 | $1498.00 | $1499.00 | 0.07% | 267.3K |
| 2026-04-23 | $1517.00 | $1497.00 | -1.32% | 539.5K |
| 2026-04-22 | $1546.00 | $1521.00 | -1.62% | 364.5K |
| 2026-04-21 | $1550.00 | $1547.00 | -0.19% | 306K |
| 2026-04-20 | $1554.00 | $1540.00 | -0.90% | 211.2K |
| 2026-04-17 | $1539.00 | $1542.00 | 0.19% | 272.5K |
| 2026-04-16 | $1516.00 | $1539.00 | 1.52% | 509.7K |
| 2026-04-15 | $1540.00 | $1501.00 | -2.53% | 917.7K |
| 2026-04-14 | $1598.00 | $1571.00 | -1.69% | 309.3K |
| 2026-04-13 | $1642.00 | $1587.00 | -3.35% | 482.1K |
| 2026-04-10 | $1655.00 | $1664.00 | 0.54% | 278.6K |
| 2026-04-09 | $1658.00 | $1651.00 | -0.42% | 279.5K |
| 2026-04-08 | $1667.00 | $1644.00 | -1.38% | 294.1K |
| 2026-04-07 | $1650.00 | $1645.00 | -0.30% | 244.4K |
| 2026-04-06 | $1641.00 | $1644.00 | 0.18% | 156.7K |
| 2026-04-03 | $1642.00 | $1641.00 | -0.06% | 172.8K |
| 2026-04-02 | $1635.00 | $1633.00 | -0.12% | 301.9K |
| 2026-04-01 | $1627.00 | $1627.00 | 0.00% | 260.8K |
| 2026-03-31 | $1595.00 | $1600.00 | 0.31% | 235.9K |
| 2026-03-30 | $1566.00 | $1595.00 | 1.85% | 418.4K |
| 2026-03-27 | $1605.00 | $1606.00 | 0.06% | 338.8K |
| 2026-03-26 | $1620.00 | $1605.00 | -0.93% | 222.8K |
| 2026-03-25 | $1608.00 | $1624.00 | 1.00% | 261K |
| 2026-03-24 | $1599.00 | $1598.00 | -0.06% | 219.7K |
| 2026-03-23 | $1580.00 | $1569.00 | -0.70% | 217.1K |
| 2026-03-19 | $1615.00 | $1593.00 | -1.36% | 339.7K |
| 2026-03-18 | $1606.00 | $1629.00 | 1.43% | 189.4K |
| 2026-03-17 | $1603.00 | $1606.00 | 0.19% | 229.8K |
| 2026-03-16 | $1585.00 | $1598.00 | 0.82% | 290K |
| 2026-03-13 | $1583.00 | $1585.00 | 0.13% | 252.4K |
| 2026-03-12 | $1610.00 | $1592.00 | -1.12% | 248.2K |
| 2026-03-11 | $1650.00 | $1620.00 | -1.82% | 224.5K |
| 2026-03-10 | $1631.00 | $1623.00 | -0.49% | 250.6K |
| 2026-03-09 | $1593.00 | $1613.00 | 1.26% | 346.1K |
| 2026-03-06 | $1625.00 | $1623.00 | -0.12% | 262.4K |
Get the Latest News and Ratings for Your Stocks