Is Pepper Food Service Co., Ltd. (3053.T) a Buy, Sell, or Hold?
JPX : 3053.T
Pepper Food Service Co., Ltd.
$183 JPY
-$1 (-0.54%)
- Volume
- 201.4K
- Average Volume
- 306.12K
- Market Capitalization
- $11.24B
- P/E Ratio
- -1135.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $219.00
- Year Low
- $166.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $184.00 | $183.00 | -0.54% | 201.4K |
| 2026-07-15 | $186.00 | $184.00 | -1.08% | 204K |
| 2026-07-14 | $182.00 | $185.00 | 1.65% | 307K |
| 2026-07-13 | $180.00 | $180.00 | 0.00% | 181.5K |
| 2026-07-10 | $180.00 | $179.00 | -0.56% | 152.5K |
| 2026-07-09 | $181.00 | $179.00 | -1.10% | 169.4K |
| 2026-07-08 | $181.00 | $180.00 | -0.55% | 193.6K |
| 2026-07-07 | $180.00 | $180.00 | 0.00% | 190.1K |
| 2026-07-06 | $180.00 | $179.00 | -0.56% | 268.8K |
| 2026-07-03 | $179.00 | $177.00 | -1.12% | 370.6K |
| 2026-07-02 | $178.00 | $177.00 | -0.56% | 360.6K |
| 2026-07-01 | $180.00 | $177.00 | -1.67% | 277.4K |
| 2026-06-30 | $182.00 | $180.00 | -1.10% | 304K |
| 2026-06-29 | $186.00 | $181.00 | -2.69% | 1.59M |
| 2026-06-26 | $197.00 | $195.00 | -1.02% | 776.5K |
| 2026-06-25 | $199.00 | $197.00 | -1.01% | 172.4K |
| 2026-06-24 | $198.00 | $196.00 | -1.01% | 169.6K |
| 2026-06-23 | $198.00 | $197.00 | -0.51% | 139.9K |
| 2026-06-22 | $202.00 | $198.00 | -1.98% | 262.2K |
| 2026-06-19 | $202.00 | $201.00 | -0.50% | 90000 |
| 2026-06-18 | $203.00 | $202.00 | -0.49% | 203.9K |
| 2026-06-17 | $204.00 | $202.00 | -0.98% | 435.8K |
| 2026-06-16 | $201.00 | $203.00 | 1.00% | 246.8K |
| 2026-06-15 | $203.00 | $201.00 | -0.99% | 425K |
| 2026-06-12 | $195.00 | $201.00 | 3.08% | 779.5K |
| 2026-06-11 | $192.00 | $195.00 | 1.56% | 248.8K |
| 2026-06-10 | $193.00 | $190.00 | -1.55% | 237.8K |
| 2026-06-09 | $193.00 | $190.00 | -1.55% | 505.5K |
| 2026-06-08 | $190.00 | $192.00 | 1.05% | 930K |
| 2026-06-05 | $188.00 | $190.00 | 1.06% | 247.5K |
| 2026-06-04 | $187.00 | $186.00 | -0.53% | 148.6K |
| 2026-06-03 | $185.00 | $187.00 | 1.08% | 323.2K |
| 2026-06-02 | $185.00 | $184.00 | -0.54% | 298.1K |
| 2026-06-01 | $193.00 | $185.00 | -4.15% | 487.5K |
| 2026-05-29 | $190.00 | $188.00 | -1.05% | 277.4K |
| 2026-05-28 | $190.00 | $190.00 | 0.00% | 176.5K |
| 2026-05-27 | $188.00 | $190.00 | 1.06% | 215.2K |
| 2026-05-26 | $188.00 | $187.00 | -0.53% | 197.4K |
| 2026-05-25 | $195.00 | $188.00 | -3.59% | 389.7K |
| 2026-05-22 | $193.00 | $195.00 | 1.04% | 210.8K |
| 2026-05-21 | $194.00 | $193.00 | -0.52% | 347.4K |
| 2026-05-20 | $195.00 | $194.00 | -0.51% | 306.4K |
| 2026-05-19 | $187.00 | $194.00 | 3.74% | 544.4K |
| 2026-05-18 | $186.00 | $188.00 | 1.08% | 409.3K |
| 2026-05-15 | $182.00 | $183.00 | 0.55% | 261K |
| 2026-05-14 | $183.00 | $180.00 | -1.64% | 152K |
| 2026-05-13 | $180.00 | $182.00 | 1.11% | 169.1K |
| 2026-05-12 | $181.00 | $180.00 | -0.55% | 118.1K |
| 2026-05-11 | $180.00 | $181.00 | 0.56% | 276.7K |
| 2026-05-08 | $180.00 | $180.00 | 0.00% | 284.4K |
| 2026-05-07 | $183.00 | $181.00 | -1.09% | 154.7K |
| 2026-05-01 | $181.00 | $183.00 | 1.10% | 155.5K |
| 2026-04-30 | $182.00 | $181.00 | -0.55% | 296.8K |
| 2026-04-28 | $182.00 | $183.00 | 0.55% | 216.9K |
| 2026-04-27 | $180.00 | $182.00 | 1.11% | 225.1K |
| 2026-04-24 | $180.00 | $180.00 | 0.00% | 251K |
| 2026-04-23 | $182.00 | $180.00 | -1.10% | 282.2K |
| 2026-04-22 | $184.00 | $182.00 | -1.09% | 140.4K |
| 2026-04-21 | $184.00 | $183.00 | -0.54% | 192.2K |
| 2026-04-20 | $187.00 | $184.00 | -1.60% | 234.1K |
| 2026-04-17 | $188.00 | $187.00 | -0.53% | 306.3K |
| 2026-04-16 | $188.00 | $188.00 | 0.00% | 174K |
| 2026-04-15 | $188.00 | $189.00 | 0.53% | 216.1K |
| 2026-04-14 | $186.00 | $188.00 | 1.08% | 212.3K |
| 2026-04-13 | $186.00 | $188.00 | 1.08% | 225.7K |
| 2026-04-10 | $185.00 | $186.00 | 0.54% | 144K |
| 2026-04-09 | $186.00 | $185.00 | -0.54% | 141.1K |
| 2026-04-08 | $186.00 | $187.00 | 0.54% | 198.8K |
| 2026-04-07 | $185.00 | $185.00 | 0.00% | 136.3K |
| 2026-04-06 | $183.00 | $187.00 | 2.19% | 268.3K |
| 2026-04-03 | $182.00 | $183.00 | 0.55% | 211.8K |
| 2026-04-02 | $182.00 | $182.00 | 0.00% | 289.4K |
| 2026-04-01 | $180.00 | $182.00 | 1.11% | 245.1K |
| 2026-03-31 | $179.00 | $179.00 | 0.00% | 190.4K |
| 2026-03-30 | $176.00 | $179.00 | 1.70% | 243.4K |
| 2026-03-27 | $177.00 | $179.00 | 1.13% | 283.4K |
| 2026-03-26 | $178.00 | $177.00 | -0.56% | 97700 |
| 2026-03-25 | $175.00 | $178.00 | 1.71% | 215.9K |
| 2026-03-24 | $175.00 | $174.00 | -0.57% | 179.9K |
| 2026-03-23 | $174.00 | $171.00 | -1.72% | 361.1K |
| 2026-03-19 | $176.00 | $175.00 | -0.57% | 278.8K |
| 2026-03-18 | $175.00 | $178.00 | 1.71% | 322.3K |
| 2026-03-17 | $174.00 | $173.00 | -0.57% | 188.1K |
| 2026-03-16 | $176.00 | $174.00 | -1.14% | 275K |
| 2026-03-13 | $175.00 | $174.00 | -0.57% | 207.8K |
| 2026-03-12 | $177.00 | $176.00 | -0.56% | 158.9K |
| 2026-03-11 | $177.00 | $178.00 | 0.56% | 130.7K |
| 2026-03-10 | $176.00 | $178.00 | 1.14% | 181.6K |
| 2026-03-09 | $174.00 | $174.00 | 0.00% | 406.9K |
| 2026-03-06 | $175.00 | $177.00 | 1.14% | 136.6K |
Get the Latest News and Ratings for Your Stocks