Is HYPER Inc. (3054.T) a Buy, Sell, or Hold?
JPX : 3054.T
HYPER Inc.
$240 JPY
-$2 (-0.83%)
- Volume
- 2.9K
- Average Volume
- 5.9K
- Market Capitalization
- $2.32B
- P/E Ratio
- 12.97
- Dividend Yield
- 2.92%
- Price Target
- Year High
- $336.00
- Year Low
- $228.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
3054.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $242.00 | $240.00 | -0.83% | 2900 |
| 2026-07-16 | $244.00 | $242.00 | -0.82% | 4300 |
| 2026-07-15 | $240.00 | $242.00 | 0.83% | 700 |
| 2026-07-14 | $240.00 | $241.00 | 0.42% | 700 |
| 2026-07-13 | $243.00 | $240.00 | -1.23% | 1000 |
| 2026-07-10 | $241.00 | $240.00 | -0.41% | 2700 |
| 2026-07-09 | $241.00 | $241.00 | 0.00% | 300 |
| 2026-07-08 | $243.00 | $241.00 | -0.82% | 1900 |
| 2026-07-07 | $241.00 | $242.00 | 0.41% | 1200 |
| 2026-07-06 | $246.00 | $243.00 | -1.22% | 3200 |
| 2026-07-03 | $231.00 | $244.00 | 5.63% | 16000 |
| 2026-07-02 | $232.00 | $232.00 | 0.00% | 1400 |
| 2026-07-01 | $234.00 | $232.00 | -0.85% | 800 |
| 2026-06-30 | $231.00 | $233.00 | 0.87% | 900 |
| 2026-06-29 | $231.00 | $231.00 | 0.00% | 1800 |
| 2026-06-26 | $235.00 | $235.00 | 0.00% | 4800 |
| 2026-06-25 | $231.00 | $232.00 | 0.43% | 8100 |
| 2026-06-24 | $231.00 | $230.00 | -0.43% | 1700 |
| 2026-06-23 | $233.00 | $232.00 | -0.43% | 1000 |
| 2026-06-22 | $232.00 | $232.00 | 0.00% | 3200 |
| 2026-06-19 | $231.00 | $232.00 | 0.43% | 2000 |
| 2026-06-18 | $239.00 | $230.00 | -3.77% | 5200 |
| 2026-06-17 | $231.00 | $240.00 | 3.90% | 17300 |
| 2026-06-16 | $229.00 | $231.00 | 0.87% | 12100 |
| 2026-06-15 | $229.00 | $229.00 | 0.00% | 6100 |
| 2026-06-12 | $230.00 | $231.00 | 0.43% | 1600 |
| 2026-06-11 | $232.00 | $232.00 | 0.00% | 10200 |
| 2026-06-10 | $235.00 | $232.00 | -1.28% | 2100 |
| 2026-06-09 | $235.00 | $235.00 | 0.00% | 4200 |
| 2026-06-08 | $234.00 | $235.00 | 0.43% | 2400 |
| 2026-06-05 | $235.00 | $234.00 | -0.43% | 7700 |
| 2026-06-04 | $235.00 | $236.00 | 0.43% | 2700 |
| 2026-06-03 | $234.00 | $235.00 | 0.43% | 3400 |
| 2026-06-02 | $235.00 | $234.00 | -0.43% | 8100 |
| 2026-06-01 | $235.00 | $235.00 | 0.00% | 11500 |
| 2026-05-29 | $237.00 | $236.00 | -0.42% | 5400 |
| 2026-05-28 | $241.00 | $238.00 | -1.24% | 3900 |
| 2026-05-27 | $240.00 | $240.00 | 0.00% | 3400 |
| 2026-05-26 | $241.00 | $241.00 | 0.00% | 4000 |
| 2026-05-25 | $239.00 | $240.00 | 0.42% | 5800 |
| 2026-05-22 | $234.00 | $237.00 | 1.28% | 4000 |
| 2026-05-21 | $235.00 | $235.00 | 0.00% | 5600 |
| 2026-05-20 | $239.00 | $235.00 | -1.67% | 38300 |
| 2026-05-19 | $240.00 | $239.00 | -0.42% | 9200 |
| 2026-05-18 | $242.00 | $242.00 | 0.00% | 12100 |
| 2026-05-15 | $253.00 | $247.00 | -2.37% | 12400 |
| 2026-05-14 | $253.00 | $253.00 | 0.00% | 6800 |
| 2026-05-13 | $259.00 | $253.00 | -2.32% | 5300 |
| 2026-05-12 | $257.00 | $259.00 | 0.78% | 1100 |
| 2026-05-11 | $258.00 | $258.00 | 0.00% | 900 |
| 2026-05-08 | $258.00 | $261.00 | 1.16% | 1000 |
| 2026-05-07 | $265.00 | $260.00 | -1.89% | 3000 |
| 2026-05-01 | $267.00 | $264.00 | -1.12% | 1600 |
| 2026-04-30 | $266.00 | $267.00 | 0.38% | 2800 |
| 2026-04-28 | $268.00 | $264.00 | -1.49% | 17300 |
| 2026-04-27 | $271.00 | $269.00 | -0.74% | 6600 |
| 2026-04-24 | $268.00 | $269.00 | 0.37% | 4400 |
| 2026-04-23 | $265.00 | $268.00 | 1.13% | 10300 |
| 2026-04-22 | $266.00 | $266.00 | 0.00% | 15300 |
| 2026-04-21 | $265.00 | $260.00 | -1.89% | 18300 |
| 2026-04-20 | $255.00 | $259.00 | 1.57% | 5700 |
| 2026-04-17 | $256.00 | $256.00 | 0.00% | 1700 |
| 2026-04-16 | $256.00 | $258.00 | 0.78% | 2000 |
| 2026-04-15 | $251.00 | $256.00 | 1.99% | 14800 |
| 2026-04-14 | $254.00 | $252.00 | -0.79% | 2300 |
| 2026-04-13 | $256.00 | $255.00 | -0.39% | 1400 |
| 2026-04-10 | $257.00 | $256.00 | -0.39% | 4300 |
| 2026-04-09 | $257.00 | $256.00 | -0.39% | 1300 |
| 2026-04-08 | $258.00 | $256.00 | -0.78% | 5500 |
| 2026-04-07 | $259.00 | $259.00 | 0.00% | 2400 |
| 2026-04-06 | $258.00 | $259.00 | 0.39% | 1400 |
| 2026-04-03 | $257.00 | $258.00 | 0.39% | 2600 |
| 2026-04-02 | $256.00 | $256.00 | 0.00% | 2200 |
| 2026-04-01 | $253.00 | $256.00 | 1.19% | 2200 |
| 2026-03-31 | $255.00 | $253.00 | -0.78% | 3200 |
| 2026-03-30 | $258.00 | $257.00 | -0.39% | 11400 |
| 2026-03-27 | $252.00 | $250.00 | -0.79% | 1300 |
| 2026-03-26 | $256.00 | $250.00 | -2.34% | 12300 |
| 2026-03-25 | $250.00 | $253.00 | 1.20% | 6100 |
| 2026-03-24 | $251.00 | $250.00 | -0.40% | 2400 |
| 2026-03-23 | $253.00 | $247.00 | -2.37% | 19600 |
| 2026-03-19 | $257.00 | $254.00 | -1.17% | 5500 |
| 2026-03-18 | $256.00 | $256.00 | 0.00% | 4500 |
| 2026-03-17 | $255.00 | $256.00 | 0.39% | 7400 |
| 2026-03-16 | $257.00 | $256.00 | -0.39% | 10900 |
| 2026-03-13 | $259.00 | $258.00 | -0.39% | 9700 |
| 2026-03-12 | $261.00 | $260.00 | -0.38% | 2900 |
| 2026-03-11 | $261.00 | $261.00 | 0.00% | 3600 |
| 2026-03-10 | $260.00 | $262.00 | 0.77% | 6700 |
| 2026-03-09 | $259.00 | $261.00 | 0.77% | 104.8K |