Is Sanyodo Holdings Inc (3058.T) a Buy, Sell, or Hold?
Sanyodo Holdings Inc
JPX:3058.T
$694 JPY
-$2 (-0.29%)
- Volume
- 400
- Average Volume
- 1.31K
- Market Capitalization
- $5.05B
- P/E Ratio
- 14.85
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $744.00
- Year Low
- $661.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $697.00 | $696.00 | -0.14% | 300 |
| 2026-07-13 | $700.00 | $695.00 | -0.71% | 900 |
| 2026-07-10 | $699.00 | $692.00 | -1.00% | 300 |
| 2026-07-09 | $700.00 | $700.00 | 0.00% | 400 |
| 2026-07-08 | $695.00 | $698.00 | 0.43% | 600 |
| 2026-07-07 | $690.00 | $690.00 | 0.00% | 100 |
| 2026-07-06 | $690.00 | $690.00 | 0.00% | 700 |
| 2026-07-03 | $688.00 | $689.00 | 0.15% | 500 |
| 2026-07-02 | $693.00 | $688.00 | -0.72% | 400 |
| 2026-07-01 | $686.00 | $686.00 | 0.00% | 300 |
| 2026-06-30 | $690.00 | $682.00 | -1.16% | 1000 |
| 2026-06-29 | $689.00 | $690.00 | 0.15% | 700 |
| 2026-06-26 | $690.00 | $685.00 | -0.72% | 300 |
| 2026-06-25 | $691.00 | $691.00 | 0.00% | 300 |
| 2026-06-24 | $685.00 | $685.00 | 0.00% | 200 |
| 2026-06-23 | $687.00 | $687.00 | 0.00% | 500 |
| 2026-06-22 | $692.00 | $689.00 | -0.43% | 1400 |
| 2026-06-19 | $696.00 | $695.00 | -0.14% | 1600 |
| 2026-06-18 | $691.00 | $692.00 | 0.14% | 1400 |
| 2026-06-17 | $684.00 | $687.00 | 0.44% | 1200 |
| 2026-06-16 | $690.00 | $685.00 | -0.72% | 500 |
| 2026-06-15 | $693.00 | $690.00 | -0.43% | 2200 |
| 2026-06-12 | $689.00 | $683.00 | -0.87% | 10900 |
| 2026-06-11 | $689.00 | $689.00 | 0.00% | 500 |
| 2026-06-10 | $689.00 | $689.00 | 0.00% | 1400 |
| 2026-06-09 | $691.00 | $686.00 | -0.72% | 1400 |
| 2026-06-08 | $686.00 | $692.00 | 0.87% | 1100 |
| 2026-06-05 | $679.00 | $686.00 | 1.03% | 700 |
| 2026-06-04 | $679.00 | $681.00 | 0.29% | 600 |
| 2026-06-03 | $680.00 | $685.00 | 0.74% | 3400 |
| 2026-06-02 | $680.00 | $681.00 | 0.15% | 800 |
| 2026-06-01 | $682.00 | $682.00 | 0.00% | 1700 |
| 2026-05-29 | $707.00 | $688.00 | -2.69% | 1500 |
| 2026-05-28 | $703.00 | $703.00 | 0.00% | 400 |
| 2026-05-27 | $717.00 | $716.00 | -0.14% | 300 |
| 2026-05-26 | $701.00 | $717.00 | 2.28% | 600 |
| 2026-05-25 | $705.00 | $705.00 | 0.00% | 1100 |
| 2026-05-22 | $720.00 | $720.00 | 0.00% | - |
| 2026-05-21 | $721.00 | $720.00 | -0.14% | 1000 |
| 2026-05-20 | $722.00 | $721.00 | -0.14% | 6100 |
| 2026-05-19 | $705.00 | $708.00 | 0.43% | 2200 |
| 2026-05-18 | $700.00 | $702.00 | 0.29% | 3400 |
| 2026-05-15 | $703.00 | $701.00 | -0.28% | 400 |
| 2026-05-14 | $703.00 | $703.00 | 0.00% | 500 |
| 2026-05-13 | $701.00 | $699.00 | -0.29% | 1600 |
| 2026-05-12 | $694.00 | $701.00 | 1.01% | 5800 |
| 2026-05-11 | $693.00 | $700.00 | 1.01% | 1700 |
| 2026-05-08 | $700.00 | $695.00 | -0.71% | 1200 |
| 2026-05-07 | $696.00 | $688.00 | -1.15% | 700 |
| 2026-05-01 | $694.00 | $695.00 | 0.14% | 700 |
| 2026-04-30 | $692.00 | $696.00 | 0.58% | 1600 |
| 2026-04-28 | $685.00 | $690.00 | 0.73% | 1000 |
| 2026-04-27 | $691.00 | $685.00 | -0.87% | 400 |
| 2026-04-24 | $691.00 | $691.00 | 0.00% | 100 |
| 2026-04-23 | $696.00 | $691.00 | -0.72% | 1300 |
| 2026-04-22 | $691.00 | $692.00 | 0.14% | 1200 |
| 2026-04-21 | $688.00 | $687.00 | -0.15% | 1500 |
| 2026-04-20 | $686.00 | $687.00 | 0.15% | 2000 |
| 2026-04-17 | $687.00 | $686.00 | -0.15% | 900 |
| 2026-04-16 | $687.00 | $684.00 | -0.44% | 700 |
| 2026-04-15 | $685.00 | $687.00 | 0.29% | 800 |
| 2026-04-14 | $686.00 | $683.00 | -0.44% | 800 |
| 2026-04-13 | $686.00 | $684.00 | -0.29% | 1200 |
| 2026-04-10 | $685.00 | $686.00 | 0.15% | 400 |
| 2026-04-09 | $686.00 | $683.00 | -0.44% | 1000 |
| 2026-04-08 | $686.00 | $682.00 | -0.58% | 800 |
| 2026-04-07 | $683.00 | $683.00 | 0.00% | 200 |
| 2026-04-06 | $682.00 | $681.00 | -0.15% | 1700 |
| 2026-04-03 | $680.00 | $681.00 | 0.15% | 1100 |
| 2026-04-02 | $687.00 | $685.00 | -0.29% | 300 |
| 2026-04-01 | $680.00 | $685.00 | 0.74% | 2200 |
| 2026-03-31 | $688.00 | $682.00 | -0.87% | 2900 |
| 2026-03-30 | $702.00 | $692.00 | -1.42% | 7200 |
| 2026-03-27 | $740.00 | $744.00 | 0.54% | 8300 |
| 2026-03-26 | $726.00 | $739.00 | 1.79% | 4300 |
| 2026-03-25 | $724.00 | $730.00 | 0.83% | 2700 |
| 2026-03-24 | $725.00 | $723.00 | -0.28% | 3200 |
| 2026-03-23 | $709.00 | $725.00 | 2.26% | 5600 |
| 2026-03-19 | $709.00 | $709.00 | 0.00% | 1600 |
| 2026-03-18 | $704.00 | $704.00 | 0.00% | 2000 |
| 2026-03-17 | $700.00 | $698.00 | -0.29% | 800 |
| 2026-03-16 | $699.00 | $697.00 | -0.29% | 1200 |
| 2026-03-13 | $698.00 | $697.00 | -0.14% | 700 |
| 2026-03-12 | $697.00 | $698.00 | 0.14% | 500 |
| 2026-03-11 | $696.00 | $697.00 | 0.14% | 500 |
| 2026-03-10 | $697.00 | $692.00 | -0.72% | 200 |
| 2026-03-09 | $692.00 | $693.00 | 0.14% | 600 |
| 2026-03-06 | $692.00 | $692.00 | 0.00% | 500 |
| 2026-03-05 | $686.00 | $692.00 | 0.87% | 1300 |
| 2026-03-04 | $685.00 | $685.00 | 0.00% | 2800 |
Get the Latest News and Ratings for Your Stocks