Is Hiraki Co.,Ltd. (3059.T) a Buy, Sell, or Hold?
JPX : 3059.T
Hiraki Co.,Ltd.
$712 JPY
-$1 (-0.14%)
- Volume
- 1.3K
- Average Volume
- 4.61K
- Market Capitalization
- $3.47B
- P/E Ratio
- -8.13
- Dividend Yield
- 2.81%
- Price Target
- Year High
- $854.00
- Year Low
- $699.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.23
- Current Ratio
- $2.92
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $715.00 | $713.00 | -0.28% | 1300 |
| 2026-07-15 | $715.00 | $714.00 | -0.14% | 2600 |
| 2026-07-14 | $714.00 | $715.00 | 0.14% | 1500 |
| 2026-07-13 | $712.00 | $713.00 | 0.14% | 4600 |
| 2026-07-10 | $713.00 | $712.00 | -0.14% | 4400 |
| 2026-07-09 | $713.00 | $712.00 | -0.14% | 1800 |
| 2026-07-08 | $711.00 | $712.00 | 0.14% | 3100 |
| 2026-07-07 | $710.00 | $707.00 | -0.42% | 2400 |
| 2026-07-06 | $708.00 | $710.00 | 0.28% | 3500 |
| 2026-07-03 | $705.00 | $708.00 | 0.43% | 2100 |
| 2026-07-02 | $702.00 | $705.00 | 0.43% | 900 |
| 2026-07-01 | $705.00 | $701.00 | -0.57% | 900 |
| 2026-06-30 | $704.00 | $704.00 | 0.00% | 900 |
| 2026-06-29 | $703.00 | $703.00 | 0.00% | 7300 |
| 2026-06-26 | $703.00 | $703.00 | 0.00% | 4300 |
| 2026-06-25 | $700.00 | $702.00 | 0.29% | 1700 |
| 2026-06-24 | $702.00 | $700.00 | -0.28% | 4600 |
| 2026-06-23 | $700.00 | $700.00 | 0.00% | 6100 |
| 2026-06-22 | $701.00 | $700.00 | -0.14% | 4700 |
| 2026-06-19 | $702.00 | $701.00 | -0.14% | 2000 |
| 2026-06-18 | $702.00 | $702.00 | 0.00% | 2300 |
| 2026-06-17 | $702.00 | $702.00 | 0.00% | 3400 |
| 2026-06-16 | $704.00 | $702.00 | -0.28% | 6100 |
| 2026-06-15 | $705.00 | $704.00 | -0.14% | 6800 |
| 2026-06-12 | $709.00 | $707.00 | -0.28% | 2700 |
| 2026-06-11 | $709.00 | $709.00 | 0.00% | 3900 |
| 2026-06-10 | $710.00 | $709.00 | -0.14% | 3600 |
| 2026-06-09 | $712.00 | $710.00 | -0.28% | 2200 |
| 2026-06-08 | $710.00 | $710.00 | 0.00% | 9300 |
| 2026-06-05 | $712.00 | $713.00 | 0.14% | 3300 |
| 2026-06-04 | $717.00 | $713.00 | -0.56% | 2000 |
| 2026-06-03 | $714.00 | $715.00 | 0.14% | 3200 |
| 2026-06-02 | $714.00 | $714.00 | 0.00% | 3500 |
| 2026-06-01 | $715.00 | $714.00 | -0.14% | 2700 |
| 2026-05-29 | $714.00 | $718.00 | 0.56% | 3700 |
| 2026-05-28 | $713.00 | $714.00 | 0.14% | 15400 |
| 2026-05-27 | $713.00 | $713.00 | 0.00% | 5800 |
| 2026-05-26 | $724.00 | $714.00 | -1.38% | 8900 |
| 2026-05-25 | $735.00 | $725.00 | -1.36% | 11000 |
| 2026-05-22 | $735.00 | $734.00 | -0.14% | 11100 |
| 2026-05-21 | $746.00 | $739.00 | -0.94% | 9400 |
| 2026-05-20 | $756.00 | $749.00 | -0.93% | 6500 |
| 2026-05-19 | $761.00 | $756.00 | -0.66% | 7600 |
| 2026-05-18 | $770.00 | $763.00 | -0.91% | 7600 |
| 2026-05-15 | $770.00 | $771.00 | 0.13% | 5900 |
| 2026-05-14 | $776.00 | $770.00 | -0.77% | 7100 |
| 2026-05-13 | $777.00 | $777.00 | 0.00% | 2700 |
| 2026-05-12 | $778.00 | $777.00 | -0.13% | 2300 |
| 2026-05-11 | $781.00 | $779.00 | -0.26% | 4900 |
| 2026-05-08 | $781.00 | $781.00 | 0.00% | 2200 |
| 2026-05-07 | $783.00 | $781.00 | -0.26% | 3500 |
| 2026-05-01 | $785.00 | $784.00 | -0.13% | 3300 |
| 2026-04-30 | $787.00 | $785.00 | -0.25% | 3200 |
| 2026-04-28 | $786.00 | $787.00 | 0.13% | 3200 |
| 2026-04-27 | $788.00 | $788.00 | 0.00% | 3700 |
| 2026-04-24 | $789.00 | $789.00 | 0.00% | 10300 |
| 2026-04-23 | $792.00 | $789.00 | -0.38% | 5900 |
| 2026-04-22 | $793.00 | $792.00 | -0.13% | 9100 |
| 2026-04-21 | $793.00 | $792.00 | -0.13% | 1600 |
| 2026-04-20 | $793.00 | $793.00 | 0.00% | 2700 |
| 2026-04-17 | $794.00 | $793.00 | -0.13% | 2100 |
| 2026-04-16 | $795.00 | $794.00 | -0.13% | 1900 |
| 2026-04-15 | $795.00 | $795.00 | 0.00% | 3500 |
| 2026-04-14 | $796.00 | $795.00 | -0.13% | 2100 |
| 2026-04-13 | $798.00 | $797.00 | -0.13% | 2700 |
| 2026-04-10 | $796.00 | $798.00 | 0.25% | 2300 |
| 2026-04-09 | $799.00 | $796.00 | -0.38% | 11100 |
| 2026-04-08 | $798.00 | $798.00 | 0.00% | 2800 |
| 2026-04-07 | $799.00 | $798.00 | -0.13% | 5200 |
| 2026-04-06 | $800.00 | $799.00 | -0.13% | 4700 |
| 2026-04-03 | $799.00 | $800.00 | 0.13% | 2900 |
| 2026-04-02 | $799.00 | $798.00 | -0.13% | 3800 |
| 2026-04-01 | $802.00 | $799.00 | -0.37% | 12500 |
| 2026-03-31 | $800.00 | $799.00 | -0.13% | 6100 |
| 2026-03-30 | $796.00 | $800.00 | 0.50% | 23300 |
| 2026-03-27 | $836.00 | $836.00 | 0.00% | 50800 |
| 2026-03-26 | $835.00 | $836.00 | 0.12% | 13600 |
| 2026-03-25 | $837.00 | $835.00 | -0.24% | 7900 |
| 2026-03-24 | $836.00 | $837.00 | 0.12% | 7100 |
| 2026-03-23 | $836.00 | $836.00 | 0.00% | 7200 |
| 2026-03-19 | $835.00 | $836.00 | 0.12% | 3800 |
| 2026-03-18 | $836.00 | $835.00 | -0.12% | 3300 |
| 2026-03-17 | $835.00 | $835.00 | 0.00% | 3300 |
| 2026-03-16 | $835.00 | $835.00 | 0.00% | 2600 |
| 2026-03-13 | $835.00 | $835.00 | 0.00% | 2500 |
| 2026-03-12 | $835.00 | $835.00 | 0.00% | 2200 |
| 2026-03-11 | $834.00 | $835.00 | 0.12% | 4200 |
| 2026-03-10 | $832.00 | $835.00 | 0.36% | 3700 |
| 2026-03-09 | $835.00 | $833.00 | -0.24% | 2300 |
| 2026-03-06 | $835.00 | $835.00 | 0.00% | 3300 |
Get the Latest News and Ratings for Your Stocks