Is j-Group Holdings Corp. (3063.T) a Buy, Sell, or Hold?
j-Group Holdings Corp.
JPX:3063.T
$1274 JPY
$17 (1.35%)
- Volume
- 24.1K
- Average Volume
- 25.37K
- Market Capitalization
- $15.68B
- P/E Ratio
- 91.92
- Dividend Yield
- 0.31%
- Price Target
- $
- Year High
- $1291.00
- Year Low
- $741.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1287.00 | $1274.00 | -1.01% | 24100 |
| 2026-07-14 | $1259.00 | $1257.00 | -0.16% | 19900 |
| 2026-07-13 | $1220.00 | $1247.00 | 2.21% | 35500 |
| 2026-07-10 | $1268.00 | $1225.00 | -3.39% | 49900 |
| 2026-07-09 | $1240.00 | $1268.00 | 2.26% | 32900 |
| 2026-07-08 | $1228.00 | $1238.00 | 0.81% | 23500 |
| 2026-07-07 | $1199.00 | $1218.00 | 1.58% | 19900 |
| 2026-07-06 | $1180.00 | $1193.00 | 1.10% | 18100 |
| 2026-07-03 | $1180.00 | $1175.00 | -0.42% | 18000 |
| 2026-07-02 | $1198.00 | $1183.00 | -1.25% | 16400 |
| 2026-07-01 | $1198.00 | $1186.00 | -1.00% | 18200 |
| 2026-06-30 | $1201.00 | $1186.00 | -1.25% | 19700 |
| 2026-06-29 | $1135.00 | $1198.00 | 5.55% | 36000 |
| 2026-06-26 | $1139.00 | $1123.00 | -1.40% | 16100 |
| 2026-06-25 | $1129.00 | $1121.00 | -0.71% | 15400 |
| 2026-06-24 | $1110.00 | $1113.00 | 0.27% | 17100 |
| 2026-06-23 | $1084.00 | $1096.00 | 1.11% | 17300 |
| 2026-06-22 | $1092.00 | $1084.00 | -0.73% | 25200 |
| 2026-06-19 | $1047.00 | $1075.00 | 2.67% | 37500 |
| 2026-06-18 | $1102.00 | $1053.00 | -4.45% | 75400 |
| 2026-06-17 | $1119.00 | $1104.00 | -1.34% | 40200 |
| 2026-06-16 | $1210.00 | $1137.00 | -6.03% | 98900 |
| 2026-06-15 | $1179.00 | $1199.00 | 1.70% | 44800 |
| 2026-06-12 | $1159.00 | $1154.00 | -0.43% | 30600 |
| 2026-06-11 | $1151.00 | $1158.00 | 0.61% | 29500 |
| 2026-06-10 | $1135.00 | $1149.00 | 1.23% | 35000 |
| 2026-06-09 | $1084.00 | $1129.00 | 4.15% | 56800 |
| 2026-06-08 | $1041.00 | $1064.00 | 2.21% | 28900 |
| 2026-06-05 | $1026.00 | $1042.00 | 1.56% | 24600 |
| 2026-06-04 | $1040.00 | $1026.00 | -1.35% | 29400 |
| 2026-06-03 | $1000.00 | $1046.00 | 4.60% | 74000 |
| 2026-06-02 | $993.00 | $1000.00 | 0.70% | 52800 |
| 2026-06-01 | $971.00 | $1004.00 | 3.40% | 225.7K |
| 2026-05-29 | $969.00 | $969.00 | 0.00% | 47400 |
| 2026-05-28 | $812.00 | $819.00 | 0.86% | 8400 |
| 2026-05-27 | $812.00 | $812.00 | 0.00% | 7100 |
| 2026-05-26 | $808.00 | $810.00 | 0.25% | 10700 |
| 2026-05-25 | $809.00 | $808.00 | -0.12% | 8100 |
| 2026-05-22 | $810.00 | $808.00 | -0.25% | 2900 |
| 2026-05-21 | $807.00 | $810.00 | 0.37% | 6700 |
| 2026-05-20 | $811.00 | $808.00 | -0.37% | 8100 |
| 2026-05-19 | $809.00 | $810.00 | 0.12% | 6800 |
| 2026-05-18 | $809.00 | $808.00 | -0.12% | 8600 |
| 2026-05-15 | $810.00 | $811.00 | 0.12% | 5900 |
| 2026-05-14 | $809.00 | $807.00 | -0.25% | 6100 |
| 2026-05-13 | $808.00 | $810.00 | 0.25% | 7200 |
| 2026-05-12 | $808.00 | $809.00 | 0.12% | 7100 |
| 2026-05-11 | $807.00 | $807.00 | 0.00% | 8800 |
| 2026-05-08 | $811.00 | $814.00 | 0.37% | 6200 |
| 2026-05-07 | $807.00 | $811.00 | 0.50% | 10300 |
| 2026-05-01 | $813.00 | $811.00 | -0.25% | 4900 |
| 2026-04-30 | $817.00 | $817.00 | 0.00% | 8000 |
| 2026-04-28 | $812.00 | $816.00 | 0.49% | 6600 |
| 2026-04-27 | $808.00 | $812.00 | 0.50% | 8600 |
| 2026-04-24 | $814.00 | $809.00 | -0.61% | 10000 |
| 2026-04-23 | $809.00 | $813.00 | 0.49% | 5300 |
| 2026-04-22 | $804.00 | $814.00 | 1.24% | 8700 |
| 2026-04-21 | $824.00 | $803.00 | -2.55% | 11600 |
| 2026-04-20 | $826.00 | $816.00 | -1.21% | 21900 |
| 2026-04-17 | $830.00 | $826.00 | -0.48% | 8600 |
| 2026-04-16 | $811.00 | $830.00 | 2.34% | 24400 |
| 2026-04-15 | $818.00 | $810.00 | -0.98% | 10600 |
| 2026-04-14 | $815.00 | $809.00 | -0.74% | 11700 |
| 2026-04-13 | $819.00 | $815.00 | -0.49% | 12500 |
| 2026-04-10 | $817.00 | $813.00 | -0.49% | 15400 |
| 2026-04-09 | $824.00 | $817.00 | -0.85% | 8600 |
| 2026-04-08 | $821.00 | $820.00 | -0.12% | 10600 |
| 2026-04-07 | $816.00 | $818.00 | 0.25% | 7600 |
| 2026-04-06 | $820.00 | $816.00 | -0.49% | 9100 |
| 2026-04-03 | $806.00 | $820.00 | 1.74% | 18700 |
| 2026-04-02 | $799.00 | $805.00 | 0.75% | 15000 |
| 2026-04-01 | $796.00 | $799.00 | 0.38% | 12900 |
| 2026-03-31 | $787.00 | $788.00 | 0.13% | 13700 |
| 2026-03-30 | $781.00 | $780.00 | -0.13% | 20900 |
| 2026-03-27 | $786.00 | $789.00 | 0.38% | 20200 |
| 2026-03-26 | $783.00 | $785.00 | 0.26% | 18500 |
| 2026-03-25 | $778.00 | $783.00 | 0.64% | 22300 |
| 2026-03-24 | $778.00 | $775.00 | -0.39% | 8400 |
| 2026-03-23 | $774.00 | $763.00 | -1.42% | 28500 |
| 2026-03-19 | $788.00 | $780.00 | -1.02% | 10200 |
| 2026-03-18 | $783.00 | $788.00 | 0.64% | 15500 |
| 2026-03-17 | $773.00 | $777.00 | 0.52% | 9200 |
| 2026-03-16 | $771.00 | $773.00 | 0.26% | 13200 |
| 2026-03-13 | $773.00 | $772.00 | -0.13% | 20900 |
| 2026-03-12 | $785.00 | $778.00 | -0.89% | 17000 |
| 2026-03-11 | $790.00 | $782.00 | -1.01% | 24400 |
| 2026-03-10 | $780.00 | $781.00 | 0.13% | 8900 |
| 2026-03-09 | $780.00 | $776.00 | -0.51% | 42200 |
| 2026-03-06 | $792.00 | $786.00 | -0.76% | 12000 |
| 2026-03-05 | $795.00 | $783.00 | -1.51% | 28500 |
Get the Latest News and Ratings for Your Stocks