Is Life Foods Co., Ltd. (3065.T) a Buy, Sell, or Hold?
Life Foods Co., Ltd.
JPX:3065.T
$1618 JPY
-$5 (-0.31%)
- Volume
- 1K
- Average Volume
- 1.1K
- Market Capitalization
- $5.01B
- P/E Ratio
- -305.86
- Dividend Yield
- 0.31%
- Price Target
- $
- Year High
- $1698.00
- Year Low
- $1601.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1623.00 | $1618.00 | -0.31% | 900 |
| 2026-07-14 | $1613.00 | $1623.00 | 0.62% | 3900 |
| 2026-07-13 | $1620.00 | $1625.00 | 0.31% | 1600 |
| 2026-07-10 | $1621.00 | $1616.00 | -0.31% | 900 |
| 2026-07-09 | $1622.00 | $1621.00 | -0.06% | 900 |
| 2026-07-08 | $1623.00 | $1622.00 | -0.06% | 1300 |
| 2026-07-07 | $1621.00 | $1619.00 | -0.12% | 2200 |
| 2026-07-06 | $1621.00 | $1621.00 | 0.00% | 800 |
| 2026-07-03 | $1620.00 | $1619.00 | -0.06% | 1900 |
| 2026-07-02 | $1615.00 | $1617.00 | 0.12% | 2000 |
| 2026-07-01 | $1614.00 | $1615.00 | 0.06% | 2600 |
| 2026-06-30 | $1608.00 | $1609.00 | 0.06% | 600 |
| 2026-06-29 | $1611.00 | $1612.00 | 0.06% | 1800 |
| 2026-06-26 | $1610.00 | $1612.00 | 0.12% | 500 |
| 2026-06-25 | $1611.00 | $1610.00 | -0.06% | 300 |
| 2026-06-24 | $1608.00 | $1611.00 | 0.19% | 500 |
| 2026-06-23 | $1614.00 | $1608.00 | -0.37% | 1100 |
| 2026-06-22 | $1615.00 | $1612.00 | -0.19% | 900 |
| 2026-06-19 | $1607.00 | $1614.00 | 0.44% | 600 |
| 2026-06-18 | $1616.00 | $1608.00 | -0.50% | 2500 |
| 2026-06-17 | $1616.00 | $1616.00 | 0.00% | 700 |
| 2026-06-16 | $1613.00 | $1611.00 | -0.12% | 900 |
| 2026-06-15 | $1616.00 | $1615.00 | -0.06% | 1300 |
| 2026-06-12 | $1614.00 | $1615.00 | 0.06% | 700 |
| 2026-06-11 | $1615.00 | $1614.00 | -0.06% | 700 |
| 2026-06-10 | $1614.00 | $1613.00 | -0.06% | 300 |
| 2026-06-09 | $1615.00 | $1615.00 | 0.00% | 100 |
| 2026-06-08 | $1612.00 | $1615.00 | 0.19% | 800 |
| 2026-06-05 | $1614.00 | $1614.00 | 0.00% | 200 |
| 2026-06-04 | $1614.00 | $1614.00 | 0.00% | 100 |
| 2026-06-03 | $1612.00 | $1613.00 | 0.06% | 1600 |
| 2026-06-02 | $1612.00 | $1612.00 | 0.00% | 500 |
| 2026-06-01 | $1616.00 | $1616.00 | 0.00% | 1000 |
| 2026-05-29 | $1612.00 | $1616.00 | 0.25% | 700 |
| 2026-05-28 | $1612.00 | $1612.00 | 0.00% | 500 |
| 2026-05-27 | $1613.00 | $1616.00 | 0.19% | 1500 |
| 2026-05-26 | $1613.00 | $1613.00 | 0.00% | 100 |
| 2026-05-25 | $1611.00 | $1612.00 | 0.06% | 3400 |
| 2026-05-22 | $1611.00 | $1613.00 | 0.12% | 900 |
| 2026-05-21 | $1612.00 | $1611.00 | -0.06% | 400 |
| 2026-05-20 | $1612.00 | $1614.00 | 0.12% | 800 |
| 2026-05-19 | $1616.00 | $1612.00 | -0.25% | 800 |
| 2026-05-18 | $1611.00 | $1616.00 | 0.31% | 1000 |
| 2026-05-15 | $1616.00 | $1617.00 | 0.06% | 1200 |
| 2026-05-14 | $1612.00 | $1616.00 | 0.25% | 800 |
| 2026-05-13 | $1612.00 | $1612.00 | 0.00% | 1000 |
| 2026-05-12 | $1615.00 | $1613.00 | -0.12% | 700 |
| 2026-05-11 | $1617.00 | $1615.00 | -0.12% | 600 |
| 2026-05-08 | $1617.00 | $1617.00 | 0.00% | 400 |
| 2026-05-07 | $1617.00 | $1616.00 | -0.06% | 2700 |
| 2026-05-01 | $1615.00 | $1617.00 | 0.12% | 3200 |
| 2026-04-30 | $1613.00 | $1613.00 | 0.00% | 800 |
| 2026-04-28 | $1615.00 | $1613.00 | -0.12% | 2800 |
| 2026-04-27 | $1615.00 | $1615.00 | 0.00% | 800 |
| 2026-04-24 | $1614.00 | $1615.00 | 0.06% | 2500 |
| 2026-04-23 | $1613.00 | $1617.00 | 0.25% | 1400 |
| 2026-04-22 | $1618.00 | $1618.00 | 0.00% | 700 |
| 2026-04-21 | $1618.00 | $1618.00 | 0.00% | 600 |
| 2026-04-20 | $1617.00 | $1618.00 | 0.06% | 1200 |
| 2026-04-17 | $1618.00 | $1616.00 | -0.12% | 1000 |
| 2026-04-16 | $1617.00 | $1617.00 | 0.00% | 400 |
| 2026-04-15 | $1613.00 | $1617.00 | 0.25% | 900 |
| 2026-04-14 | $1619.00 | $1618.00 | -0.06% | 900 |
| 2026-04-13 | $1618.00 | $1619.00 | 0.06% | 2600 |
| 2026-04-10 | $1616.00 | $1616.00 | 0.00% | - |
| 2026-04-09 | $1610.00 | $1616.00 | 0.37% | 1700 |
| 2026-04-08 | $1619.00 | $1614.00 | -0.31% | 2200 |
| 2026-04-07 | $1611.00 | $1611.00 | 0.00% | 800 |
| 2026-04-06 | $1612.00 | $1611.00 | -0.06% | 600 |
| 2026-04-03 | $1614.00 | $1612.00 | -0.12% | 1300 |
| 2026-04-02 | $1619.00 | $1613.00 | -0.37% | 600 |
| 2026-04-01 | $1619.00 | $1619.00 | 0.00% | 200 |
| 2026-03-31 | $1615.00 | $1615.00 | 0.00% | - |
| 2026-03-30 | $1607.00 | $1615.00 | 0.50% | 1400 |
| 2026-03-27 | $1613.00 | $1609.00 | -0.25% | 1400 |
| 2026-03-26 | $1606.00 | $1606.00 | 0.00% | 600 |
| 2026-03-25 | $1605.00 | $1606.00 | 0.06% | 1400 |
| 2026-03-24 | $1606.00 | $1605.00 | -0.06% | 1900 |
| 2026-03-23 | $1612.00 | $1606.00 | -0.37% | 1100 |
| 2026-03-19 | $1609.00 | $1612.00 | 0.19% | 1300 |
| 2026-03-18 | $1615.00 | $1611.00 | -0.25% | 300 |
| 2026-03-17 | $1610.00 | $1611.00 | 0.06% | 600 |
| 2026-03-16 | $1619.00 | $1615.00 | -0.25% | 400 |
| 2026-03-13 | $1619.00 | $1617.00 | -0.12% | 500 |
| 2026-03-12 | $1619.00 | $1619.00 | 0.00% | 100 |
| 2026-03-11 | $1608.00 | $1613.00 | 0.31% | 400 |
| 2026-03-10 | $1611.00 | $1607.00 | -0.25% | 3000 |
| 2026-03-09 | $1615.00 | $1610.00 | -0.31% | 1200 |
| 2026-03-06 | $1623.00 | $1615.00 | -0.49% | 800 |
| 2026-03-05 | $1608.00 | $1615.00 | 0.44% | 1700 |
Get the Latest News and Ratings for Your Stocks