Is Tokyo Ichiban Foods Co., Ltd. (3067.T) a Buy, Sell, or Hold?
JPX : 3067.T
Tokyo Ichiban Foods Co., Ltd. — Stock Chart
$455 JPY
$3 (0.66%)
- Volume
- 1.9K
- Average Volume
- 3.68K
- Market Capitalization
- $4.06B
- P/E Ratio
- 51.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $475.00
- Year Low
- $420.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
3067.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $453.00 | $455.00 | 0.44% | 1900 |
| 2026-07-17 | $452.00 | $452.00 | 0.00% | 1900 |
| 2026-07-16 | $452.00 | $453.00 | 0.22% | 2100 |
| 2026-07-15 | $453.00 | $452.00 | -0.22% | 2800 |
| 2026-07-14 | $452.00 | $453.00 | 0.22% | 2600 |
| 2026-07-13 | $452.00 | $453.00 | 0.22% | 2400 |
| 2026-07-10 | $452.00 | $452.00 | 0.00% | 2200 |
| 2026-07-09 | $452.00 | $451.00 | -0.22% | 700 |
| 2026-07-08 | $451.00 | $452.00 | 0.22% | 2900 |
| 2026-07-07 | $452.00 | $451.00 | -0.22% | 6500 |
| 2026-07-06 | $452.00 | $453.00 | 0.22% | 2400 |
| 2026-07-03 | $454.00 | $453.00 | -0.22% | 3600 |
| 2026-07-02 | $453.00 | $454.00 | 0.22% | 4000 |
| 2026-07-01 | $453.00 | $452.00 | -0.22% | 900 |
| 2026-06-30 | $452.00 | $453.00 | 0.22% | 2100 |
| 2026-06-29 | $452.00 | $452.00 | 0.00% | 9000 |
| 2026-06-26 | $449.00 | $451.00 | 0.45% | 3600 |
| 2026-06-25 | $450.00 | $450.00 | 0.00% | 5200 |
| 2026-06-24 | $446.00 | $450.00 | 0.90% | 8600 |
| 2026-06-23 | $453.00 | $452.00 | -0.22% | 1000 |
| 2026-06-22 | $452.00 | $452.00 | 0.00% | 4500 |
| 2026-06-19 | $451.00 | $451.00 | 0.00% | 2900 |
| 2026-06-18 | $452.00 | $451.00 | -0.22% | 5300 |
| 2026-06-17 | $452.00 | $452.00 | 0.00% | 3900 |
| 2026-06-16 | $453.00 | $452.00 | -0.22% | 3700 |
| 2026-06-15 | $452.00 | $452.00 | 0.00% | 1700 |
| 2026-06-12 | $452.00 | $452.00 | 0.00% | 2500 |
| 2026-06-11 | $451.00 | $452.00 | 0.22% | 1900 |
| 2026-06-10 | $451.00 | $452.00 | 0.22% | 400 |
| 2026-06-09 | $451.00 | $451.00 | 0.00% | 1500 |
| 2026-06-08 | $451.00 | $451.00 | 0.00% | 6700 |
| 2026-06-05 | $453.00 | $452.00 | -0.22% | 3100 |
| 2026-06-04 | $451.00 | $452.00 | 0.22% | 8300 |
| 2026-06-03 | $451.00 | $450.00 | -0.22% | 5200 |
| 2026-06-02 | $452.00 | $451.00 | -0.22% | 3700 |
| 2026-06-01 | $453.00 | $452.00 | -0.22% | 700 |
| 2026-05-29 | $450.00 | $453.00 | 0.67% | 4000 |
| 2026-05-28 | $452.00 | $451.00 | -0.22% | 4700 |
| 2026-05-27 | $450.00 | $451.00 | 0.22% | 3000 |
| 2026-05-26 | $452.00 | $450.00 | -0.44% | 2900 |
| 2026-05-25 | $451.00 | $453.00 | 0.44% | 400 |
| 2026-05-22 | $451.00 | $452.00 | 0.22% | 900 |
| 2026-05-21 | $450.00 | $453.00 | 0.67% | 2300 |
| 2026-05-20 | $452.00 | $451.00 | -0.22% | 6000 |
| 2026-05-19 | $451.00 | $451.00 | 0.00% | 1100 |
| 2026-05-18 | $452.00 | $450.00 | -0.44% | 2200 |
| 2026-05-15 | $450.00 | $453.00 | 0.67% | 2500 |
| 2026-05-14 | $450.00 | $450.00 | 0.00% | 4400 |
| 2026-05-13 | $449.00 | $450.00 | 0.22% | 5400 |
| 2026-05-12 | $454.00 | $450.00 | -0.88% | 5200 |
| 2026-05-11 | $454.00 | $452.00 | -0.44% | 7200 |
| 2026-05-08 | $450.00 | $450.00 | 0.00% | 5100 |
| 2026-05-07 | $450.00 | $450.00 | 0.00% | 6400 |
| 2026-05-01 | $452.00 | $450.00 | -0.44% | 3900 |
| 2026-04-30 | $451.00 | $452.00 | 0.22% | 1100 |
| 2026-04-28 | $454.00 | $451.00 | -0.66% | 13900 |
| 2026-04-27 | $452.00 | $454.00 | 0.44% | 2400 |
| 2026-04-24 | $452.00 | $453.00 | 0.22% | 3900 |
| 2026-04-23 | $453.00 | $452.00 | -0.22% | 9100 |
| 2026-04-22 | $456.00 | $453.00 | -0.66% | 2500 |
| 2026-04-21 | $455.00 | $456.00 | 0.22% | 1900 |
| 2026-04-20 | $455.00 | $454.00 | -0.22% | 1800 |
| 2026-04-17 | $452.00 | $455.00 | 0.66% | 2100 |
| 2026-04-16 | $452.00 | $452.00 | 0.00% | 2200 |
| 2026-04-15 | $454.00 | $453.00 | -0.22% | 2000 |
| 2026-04-14 | $454.00 | $453.00 | -0.22% | 2700 |
| 2026-04-13 | $455.00 | $456.00 | 0.22% | 600 |
| 2026-04-10 | $451.00 | $456.00 | 1.11% | 3500 |
| 2026-04-09 | $455.00 | $452.00 | -0.66% | 5100 |
| 2026-04-08 | $452.00 | $452.00 | 0.00% | 7300 |
| 2026-04-07 | $451.00 | $452.00 | 0.22% | 5900 |
| 2026-04-06 | $452.00 | $451.00 | -0.22% | 6500 |
| 2026-04-03 | $454.00 | $451.00 | -0.66% | 7300 |
| 2026-04-02 | $452.00 | $451.00 | -0.22% | 4900 |
| 2026-04-01 | $448.00 | $452.00 | 0.89% | 3700 |
| 2026-03-31 | $442.00 | $448.00 | 1.36% | 17500 |
| 2026-03-30 | $443.00 | $442.00 | -0.23% | 74100 |
| 2026-03-27 | $467.00 | $467.00 | 0.00% | 165.4K |
| 2026-03-26 | $469.00 | $468.00 | -0.21% | 37200 |
| 2026-03-25 | $466.00 | $469.00 | 0.64% | 31300 |
| 2026-03-24 | $467.00 | $468.00 | 0.21% | 19400 |
| 2026-03-23 | $468.00 | $465.00 | -0.64% | 25300 |
| 2026-03-19 | $467.00 | $466.00 | -0.21% | 9000 |
| 2026-03-18 | $468.00 | $469.00 | 0.21% | 5800 |
| 2026-03-17 | $469.00 | $466.00 | -0.64% | 8100 |
| 2026-03-16 | $467.00 | $467.00 | 0.00% | 5700 |
| 2026-03-13 | $465.00 | $465.00 | 0.00% | 11000 |
| 2026-03-12 | $462.00 | $465.00 | 0.65% | 3600 |
| 2026-03-11 | $464.00 | $462.00 | -0.43% | 4000 |
| 2026-03-10 | $468.00 | $458.00 | -2.14% | 19400 |