Is WDI Corporation (3068.T) a Buy, Sell, or Hold?
JPX : 3068.T
WDI Corporation
$2991 JPY
-$19 (-0.63%)
- Volume
- 1.4K
- Average Volume
- 3.72K
- Market Capitalization
- $18.74B
- P/E Ratio
- 79.51
- Dividend Yield
- 0.57%
- Price Target
- Year High
- $3295.00
- Year Low
- $2842.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $3015.00 | $2991.00 | -0.80% | 1400 |
| 2026-07-15 | $2990.00 | $3010.00 | 0.67% | 2000 |
| 2026-07-14 | $3005.00 | $2990.00 | -0.50% | 1100 |
| 2026-07-13 | $2995.00 | $3005.00 | 0.33% | 3400 |
| 2026-07-10 | $3010.00 | $2991.00 | -0.63% | 1500 |
| 2026-07-09 | $2990.00 | $3005.00 | 0.50% | 700 |
| 2026-07-08 | $3015.00 | $2990.00 | -0.83% | 800 |
| 2026-07-07 | $3000.00 | $3010.00 | 0.33% | 1600 |
| 2026-07-06 | $2975.00 | $3000.00 | 0.84% | 1400 |
| 2026-07-03 | $2950.00 | $2991.00 | 1.39% | 6300 |
| 2026-07-02 | $2921.00 | $2977.00 | 1.92% | 5000 |
| 2026-07-01 | $2899.00 | $2901.00 | 0.07% | 4700 |
| 2026-06-30 | $2900.00 | $2872.00 | -0.97% | 2900 |
| 2026-06-29 | $2860.00 | $2875.00 | 0.52% | 4700 |
| 2026-06-26 | $2860.00 | $2871.00 | 0.38% | 3000 |
| 2026-06-25 | $2871.00 | $2859.00 | -0.42% | 1800 |
| 2026-06-24 | $2855.00 | $2856.00 | 0.04% | 3100 |
| 2026-06-23 | $2856.00 | $2863.00 | 0.25% | 1800 |
| 2026-06-22 | $2859.00 | $2863.00 | 0.14% | 2300 |
| 2026-06-19 | $2862.00 | $2868.00 | 0.21% | 4700 |
| 2026-06-18 | $2858.00 | $2862.00 | 0.14% | 3100 |
| 2026-06-17 | $2855.00 | $2863.00 | 0.28% | 2700 |
| 2026-06-16 | $2865.00 | $2860.00 | -0.17% | 6100 |
| 2026-06-15 | $2863.00 | $2859.00 | -0.14% | 3000 |
| 2026-06-12 | $2850.00 | $2863.00 | 0.46% | 3200 |
| 2026-06-11 | $2867.00 | $2850.00 | -0.59% | 5900 |
| 2026-06-10 | $2856.00 | $2867.00 | 0.39% | 5000 |
| 2026-06-09 | $2886.00 | $2870.00 | -0.55% | 6000 |
| 2026-06-08 | $2862.00 | $2886.00 | 0.84% | 8700 |
| 2026-06-05 | $2901.00 | $2900.00 | -0.03% | 9200 |
| 2026-06-04 | $2900.00 | $2905.00 | 0.17% | 3800 |
| 2026-06-03 | $2910.00 | $2901.00 | -0.31% | 5100 |
| 2026-06-02 | $2927.00 | $2911.00 | -0.55% | 3800 |
| 2026-06-01 | $2940.00 | $2914.00 | -0.88% | 2700 |
| 2026-05-29 | $2940.00 | $2946.00 | 0.20% | 2400 |
| 2026-05-28 | $2923.00 | $2939.00 | 0.55% | 1800 |
| 2026-05-27 | $2921.00 | $2923.00 | 0.07% | 900 |
| 2026-05-26 | $2943.00 | $2920.00 | -0.78% | 2800 |
| 2026-05-25 | $2956.00 | $2940.00 | -0.54% | 3700 |
| 2026-05-22 | $2925.00 | $2921.00 | -0.14% | 1700 |
| 2026-05-21 | $2926.00 | $2925.00 | -0.03% | 1700 |
| 2026-05-20 | $2948.00 | $2929.00 | -0.64% | 1100 |
| 2026-05-19 | $2916.00 | $2933.00 | 0.58% | 5900 |
| 2026-05-18 | $2951.00 | $2913.00 | -1.29% | 12400 |
| 2026-05-15 | $2965.00 | $2963.00 | -0.07% | 1000 |
| 2026-05-14 | $2970.00 | $2962.00 | -0.27% | 6100 |
| 2026-05-13 | $2977.00 | $2992.00 | 0.50% | 5300 |
| 2026-05-12 | $3030.00 | $2979.00 | -1.68% | 4700 |
| 2026-05-11 | $3015.00 | $2996.00 | -0.63% | 4000 |
| 2026-05-08 | $2963.00 | $2990.00 | 0.91% | 1400 |
| 2026-05-07 | $2972.00 | $2974.00 | 0.07% | 4300 |
| 2026-05-01 | $2960.00 | $2977.00 | 0.57% | 3900 |
| 2026-04-30 | $2960.00 | $2971.00 | 0.37% | 900 |
| 2026-04-28 | $2958.00 | $2960.00 | 0.07% | 300 |
| 2026-04-27 | $2970.00 | $2958.00 | -0.40% | 3000 |
| 2026-04-24 | $2962.00 | $2957.00 | -0.17% | 5800 |
| 2026-04-23 | $2969.00 | $2961.00 | -0.27% | 2700 |
| 2026-04-22 | $2975.00 | $2969.00 | -0.20% | 5200 |
| 2026-04-21 | $2987.00 | $2975.00 | -0.40% | 2300 |
| 2026-04-20 | $2991.00 | $2979.00 | -0.40% | 3700 |
| 2026-04-17 | $3030.00 | $2980.00 | -1.65% | 4600 |
| 2026-04-16 | $2966.00 | $2983.00 | 0.57% | 10300 |
| 2026-04-15 | $2962.00 | $2970.00 | 0.27% | 1400 |
| 2026-04-14 | $2985.00 | $2968.00 | -0.57% | 3600 |
| 2026-04-13 | $2990.00 | $2983.00 | -0.23% | 1800 |
| 2026-04-10 | $2992.00 | $2995.00 | 0.10% | 2700 |
| 2026-04-09 | $2995.00 | $2999.00 | 0.13% | 1400 |
| 2026-04-08 | $2980.00 | $2993.00 | 0.44% | 2400 |
| 2026-04-07 | $2967.00 | $2983.00 | 0.54% | 4500 |
| 2026-04-06 | $2980.00 | $2971.00 | -0.30% | 5800 |
| 2026-04-03 | $2961.00 | $2977.00 | 0.54% | 1800 |
| 2026-04-02 | $2962.00 | $2967.00 | 0.17% | 3200 |
| 2026-04-01 | $2970.00 | $2954.00 | -0.54% | 6300 |
| 2026-03-31 | $2970.00 | $2964.00 | -0.20% | 10200 |
| 2026-03-30 | $2855.00 | $2971.00 | 4.06% | 21300 |
| 2026-03-27 | $3120.00 | $3110.00 | -0.32% | 25000 |
| 2026-03-26 | $3130.00 | $3130.00 | 0.00% | 12300 |
| 2026-03-25 | $3130.00 | $3125.00 | -0.16% | 7800 |
| 2026-03-24 | $3130.00 | $3130.00 | 0.00% | 3600 |
| 2026-03-23 | $3130.00 | $3135.00 | 0.16% | 5000 |
| 2026-03-19 | $3150.00 | $3140.00 | -0.32% | 5000 |
| 2026-03-18 | $3150.00 | $3145.00 | -0.16% | 5900 |
| 2026-03-17 | $3140.00 | $3150.00 | 0.32% | 4100 |
| 2026-03-16 | $3155.00 | $3145.00 | -0.32% | 2700 |
| 2026-03-13 | $3150.00 | $3155.00 | 0.16% | 1900 |
| 2026-03-12 | $3160.00 | $3145.00 | -0.47% | 4500 |
| 2026-03-11 | $3185.00 | $3160.00 | -0.78% | 2500 |
| 2026-03-10 | $3170.00 | $3170.00 | 0.00% | 5700 |
| 2026-03-09 | $3145.00 | $3140.00 | -0.16% | 8200 |
| 2026-03-06 | $3195.00 | $3165.00 | -0.94% | 6200 |
Get the Latest News and Ratings for Your Stocks